Optionistics

Quote for WGO (WINNEBAGO INDUSTRIES INC)

Data as of

Last
28.63
Change
+0.17
Open
28.15
Previous
28.46
High
28.69
Low
27.75
Bid
-
Ask
-
Volume
608,582
Trades
-
Dividend
0.10
Yield
0.82%
Ex-Div
Nov 14, 2017
Impl Vol
0.527
Hist Vol
0.451
Opt Volume
114
Open Int
15,945

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 20.00Jan 15 '27 20.00-0.552
Nov 20 '26 20.00Dec 18 '26 20.00-0.251
Dec 18 '26 25.00Apr 16 '27 25.00-1.214
Dec 18 '26 22.50Apr 16 '27 22.50-1.154
Nov 20 '26 27.50Apr 16 '27 27.50-1.705
Jan 15 '27 22.50Apr 16 '27 22.50-0.753
Dec 18 '26 27.50Apr 16 '27 27.50-1.234
Nov 20 '26 25.00Apr 16 '27 25.00-1.835
Jan 15 '27 25.00Apr 16 '27 25.00-0.883
Jan 15 '27 27.50Apr 16 '27 27.50-0.903
Nov 20 '26 27.50Jan 15 '27 27.50-0.802
Dec 18 '26 25.00Jan 15 '27 25.00-0.331
Dec 18 '26 27.50Jan 15 '27 27.50-0.321
Dec 18 '26 20.00Jan 15 '27 20.00-0.301
Nov 20 '26 25.00Jan 15 '27 25.00-0.952
Nov 20 '26 27.50Dec 18 '26 27.50-0.471
Dec 18 '26 22.50Jan 15 '27 22.50-0.401
Nov 20 '26 25.00Dec 18 '26 25.00-0.621
Oct 16 '26 25.00Apr 16 '27 25.00-3.066
Oct 16 '26 22.50Apr 16 '27 22.50-2.636
Oct 16 '26 25.00Jan 15 '27 25.00-2.183
Oct 16 '26 25.00Nov 20 '26 25.00-1.231
Oct 16 '26 25.00Dec 18 '26 25.00-1.852
Oct 16 '26 22.50Jan 15 '27 22.50-1.883
Oct 16 '26 22.50Dec 18 '26 22.50-1.482