Optionistics

Quote for WTI (W&T OFFSHORE INC)

Data as of

Last
4.22
Change
+0.07
Open
4.22
Previous
4.15
High
4.25
Low
4.13
Bid
-
Ask
-
Volume
3,819,361
Trades
-
Dividend
0.10
Yield
4.65%
Ex-Div
Nov 14, 2014
Impl Vol
0.749
Hist Vol
0.782
Opt Volume
526
Open Int
31,820

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bull Call Spreads

show all panelsmore…
ShortLongDebitWidth
Jan 21 '28 4.50Jan 21 '28 2.50-0.072.00
Jan 21 '28 3.50Jan 21 '28 2.50-0.091.00
Apr 16 '27 5.00Apr 16 '27 2.50-0.762.50
Jan 21 '28 4.50Jan 21 '28 3.00-0.131.50
Apr 16 '27 3.50Apr 16 '27 2.50-0.371.00
Jan 21 '28 4.00Jan 21 '28 2.50-0.341.50
Apr 16 '27 5.00Apr 16 '27 3.00-0.502.00
Jan 21 '28 5.00Jan 21 '28 2.50-0.642.50
Apr 16 '27 3.50Apr 16 '27 3.00-0.110.50
Apr 16 '27 4.50Apr 16 '27 2.50-0.762.00
Apr 16 '27 4.00Apr 16 '27 2.50-0.661.50
Jan 15 '27 5.00Jan 15 '27 3.50-0.361.50
Apr 16 '27 3.00Apr 16 '27 2.50-0.260.50
Apr 16 '27 4.50Apr 16 '27 3.00-0.501.50
Apr 16 '27 5.00Apr 16 '27 3.50-0.391.50
Apr 16 '27 4.00Apr 16 '27 3.00-0.401.00
Nov 20 '26 3.50Nov 20 '26 3.00-0.300.50
Jan 15 '27 5.00Jan 15 '27 3.00-0.662.00
Jan 21 '28 3.50Jan 21 '28 3.00-0.150.50
Jan 15 '27 4.00Jan 15 '27 3.50-0.200.50
Jan 15 '27 4.50Jan 15 '27 3.50-0.331.00
Nov 20 '26 4.00Nov 20 '26 3.00-0.511.00
Nov 20 '26 4.00Nov 20 '26 3.50-0.210.50
Jan 15 '27 3.50Jan 15 '27 3.00-0.300.50
Jan 19 '29 4.50Jan 19 '29 3.50-0.301.00
Jan 21 '28 4.00Jan 21 '28 3.00-0.401.00
Jan 15 '27 5.00Jan 15 '27 2.50-1.042.50
Jan 15 '27 4.00Jan 15 '27 3.00-0.501.00
Apr 16 '27 4.50Apr 16 '27 3.50-0.391.00
Jan 21 '28 4.00Jan 21 '28 3.50-0.250.50
Jan 15 '27 4.50Jan 15 '27 3.00-0.631.50
Jan 15 '27 3.00Jan 15 '27 2.50-0.380.50
Jan 21 '28 5.00Jan 21 '28 3.00-0.702.00
Jan 21 '28 5.00Jan 21 '28 3.50-0.551.50
Apr 16 '27 4.00Apr 16 '27 3.50-0.290.50
Jan 15 '27 3.50Jan 15 '27 2.50-0.681.00
Jan 15 '27 4.00Jan 15 '27 2.50-0.881.50
Jan 15 '27 4.50Jan 15 '27 2.50-1.012.00
Jan 19 '29 4.00Jan 19 '29 3.50-0.470.50
Nov 20 '26 3.50Nov 20 '26 2.50-0.771.00