Strike Pegger — WTI

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
4.22
Change
+0.07
Open
4.22
Previous
4.15
High
4.25
Low
4.13
Bid
-
Ask
-
Volume
3,819,361
Trades
-
Dividend
0.10
Yield
4.65%
Ex-Div
Nov 14, 2014
Impl Vol
0.749
Hist Vol
0.782
Opt Volume
526
Open Int
31,820

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Open Interest by Strike

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.