WTI Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

4.22

Change

+0.07

Open

4.22

Previous

4.15

High

4.25

Low

4.13

Bid

-

Ask

-

Volume

3,819,361

Trades

-

Dividend

0.10

Yield

4.65%

Ex-Div

Nov 14, 2014

Impl Vol

0.749

Hist Vol

0.782

Opt Volume

526

Open Int

31,820

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
WTI 261120C00003000	0.95	1.50	1.24	1.27	0	41	S	3.00	WTI 261120P00003000	0.00	20.00	0.05	0.01	0	74	S
WTI 261120C00003500	0.70	0.85	0.77	0.82	10	478	S	3.50	WTI 261120P00003500	0.05	0.15	0.10	0.06	0	191	S
WTI 261120C00004000	0.30	0.50	0.46	0.47	0	860	S	4.00	WTI 261120P00004000	0.15	0.25	0.23	0.19	3	36	S
WTI 261120C00004500	0.15	0.25	0.22	0.23	88	928	S	4.50	WTI 261120P00004500	0.45	0.55	0.50	0.45	3	46	S
WTI 261120C00005000	0.05	0.10	0.10	0.10	92	279	S	5.00	WTI 261120P00005000	0.65	1.10	0.88	0.81	0	6	S
WTI 261120C00005500	0.00	0.10	0.05	0.04	25	29	S	5.50	WTI 261120P00005500	1.10	1.55	1.31	1.24	0	2	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	3.00	WTI 261218P00003000	0.00	0.20	0.07	0.03	25	0	S
WTI 261218C00003500	0.65	1.10	0.88	1.07	3	55	S	3.50	WTI 261218P00003500	0.05	0.25	0.20	0.11	0	25	S
WTI 261218C00004000	0.45	0.65	0.62	0.75	0	55	S	4.00	WTI 261218P00004000	0.25	0.40	0.40	0.25	0	4	S
WTI 261218C00004500	0.20	0.40	0.35	0.50	0	145	S	4.50	WTI 261218P00004500	0.45	0.70	0.65	0.47	0	0	S
WTI 261218C00005000	0.05	0.25	0.20	0.32	1	22	S	5.00	—	—	—	—	—	—	—	—
WTI 261218C00006000	0.00	0.10	0.10	0.12	0	1	S	6.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: