Optionistics

Quote for WTI (W&T OFFSHORE INC)

Data as of

Last
4.22
Change
+0.07
Open
4.22
Previous
4.15
High
4.25
Low
4.13
Bid
-
Ask
-
Volume
3,819,361
Trades
-
Dividend
0.10
Yield
4.65%
Ex-Div
Nov 14, 2014
Impl Vol
0.749
Hist Vol
0.782
Opt Volume
526
Open Int
31,820

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 2.50Apr 16 '27 2.50-0.146
Oct 16 '26 2.50Jan 21 '28 2.50-0.4715
Oct 16 '26 2.50Jan 15 '27 2.50-0.103
Oct 16 '26 2.50Nov 20 '26 2.50-0.031
Nov 20 '26 2.50Apr 16 '27 2.50-0.115
Nov 20 '26 2.50Jan 21 '28 2.50-0.4414
Oct 16 '26 3.00Nov 20 '26 3.00-0.081
Oct 16 '26 3.00Apr 16 '27 3.00-0.406
Apr 16 '27 5.00Jan 19 '29 5.00-0.7021
Oct 16 '26 3.00Jan 15 '27 3.00-0.253
Jan 15 '27 2.50Apr 16 '27 2.50-0.033
Jan 21 '28 4.50Jan 19 '29 4.50-0.2812
Jan 15 '27 2.50Jan 21 '28 2.50-0.3712
Nov 20 '26 2.50Jan 15 '27 2.50-0.082
Jan 21 '28 5.00Jan 19 '29 5.00-0.2512
Jan 15 '27 5.00Jan 19 '29 5.00-1.0124
Jan 21 '28 4.00Jan 19 '29 4.00-0.3812
Apr 16 '27 5.00Jan 21 '28 5.00-0.459
Oct 16 '26 3.00Jan 21 '28 3.00-1.0515
Jan 15 '27 3.00Apr 16 '27 3.00-0.153
Nov 20 '26 3.50Jan 15 '27 3.50-0.172
Apr 16 '27 2.50Jan 21 '28 2.50-0.339
Nov 20 '26 3.00Apr 16 '27 3.00-0.325
Nov 20 '26 4.00Jan 15 '27 4.00-0.182
Apr 16 '27 4.00Jan 19 '29 4.00-1.0321
Jan 15 '27 5.00Jan 21 '28 5.00-0.7612
Jan 15 '27 4.00Apr 16 '27 4.00-0.253
Jan 21 '28 3.50Jan 19 '29 3.50-0.6012
Nov 20 '26 3.00Jan 15 '27 3.00-0.172
Nov 20 '26 4.00Apr 16 '27 4.00-0.435
Jan 15 '27 4.00Jan 19 '29 4.00-1.2824
Apr 16 '27 3.50Jan 21 '28 3.50-0.619
Jan 15 '27 4.50Apr 16 '27 4.50-0.283
Nov 20 '26 4.00Jan 19 '29 4.00-1.4626
Jan 15 '27 5.00Apr 16 '27 5.00-0.313
Apr 16 '27 4.00Jan 21 '28 4.00-0.659
Nov 20 '26 3.50Apr 16 '27 3.50-0.515
Apr 16 '27 3.50Jan 19 '29 3.50-1.2121
Jan 15 '27 3.50Apr 16 '27 3.50-0.343
Jan 15 '27 3.00Jan 21 '28 3.00-0.8012