Quote for WULF (TERAWULF INC. COMMON STOCK)

Data as of Oct 29, 2026

Last

12.75

Change

-0.67

Open

12.95

Previous

13.42

High

13.30

Low

12.46

Bid

-

Ask

-

Volume

39,765,451

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.156

Hist Vol

0.886

Opt Volume

179,660

Open Int

3,554,965

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 8, 2026. Subscribe to get the latest end-of-day data.

Bear Call Spreads

show all panels more…

Short	Long	Credit	Width
Jun 16 '28 13.00	Jun 16 '28 15.00	1.26	2.00
Oct 16 '26 12.50	Oct 16 '26 13.00	0.41	0.50
Oct 16 '26 12.50	Oct 16 '26 13.50	0.70	1.00
Oct 16 '26 12.50	Oct 16 '26 15.00	1.20	2.50
Oct 16 '26 12.50	Oct 16 '26 14.50	1.08	2.00
Oct 16 '26 12.50	Oct 16 '26 14.00	0.91	1.50
Apr 16 '27 13.00	Apr 16 '27 14.00	0.60	1.00
Apr 16 '27 13.00	Apr 16 '27 15.00	0.95	2.00
Jan 15 '27 13.00	Jan 15 '27 14.00	0.49	1.00
Dec 18 '26 13.00	Dec 18 '26 15.00	0.85	2.00
Nov 20 '26 13.00	Nov 20 '26 14.00	0.48	1.00
Nov 20 '26 13.00	Nov 20 '26 15.00	0.84	2.00
Jan 15 '27 13.00	Jan 15 '27 15.00	0.81	2.00
Dec 18 '26 13.00	Dec 18 '26 14.00	0.46	1.00
Feb 19 '27 13.00	Feb 19 '27 15.00	0.79	2.00
May 21 '27 13.00	May 21 '27 14.00	0.39	1.00
Oct 16 '26 13.00	Oct 16 '26 13.50	0.29	0.50
Oct 16 '26 13.50	Oct 16 '26 15.00	0.50	1.50
Oct 16 '26 13.50	Oct 16 '26 14.50	0.38	1.00
Oct 16 '26 13.50	Oct 16 '26 14.00	0.21	0.50
Oct 16 '26 13.00	Oct 16 '26 15.00	0.79	2.00
Feb 19 '27 13.00	Feb 19 '27 14.00	0.36	1.00
Oct 16 '26 13.00	Oct 16 '26 14.50	0.67	1.50
Mar 19 '27 13.00	Mar 19 '27 15.00	0.69	2.00
Oct 16 '26 13.00	Oct 16 '26 14.00	0.50	1.00
May 21 '27 13.00	May 21 '27 15.00	0.62	2.00
Mar 19 '27 13.00	Mar 19 '27 14.00	0.28	1.00
Jan 19 '29 13.00	Jan 19 '29 15.00	0.20	2.00