Optionistics

Quote for WULF (TERAWULF INC. COMMON STOCK)

Data as of

Last
13.42
Change
+0.76
Open
13.02
Previous
12.66
High
13.44
Low
12.33
Bid
-
Ask
-
Volume
48,790,685
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
1.163
Hist Vol
0.889
Opt Volume
182,476
Open Int
3,500,766

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Put Spreads

show all panelsmore…
ShortLongDebitWidth
Feb 19 '27 13.00Feb 19 '27 14.00-0.291.00
Feb 19 '27 13.00Feb 19 '27 15.00-0.962.00
Dec 18 '26 13.00Dec 18 '26 15.00-1.012.00
Dec 18 '26 14.00Dec 18 '26 15.00-0.521.00
May 21 '27 13.00May 21 '27 15.00-1.122.00
Oct 16 '26 13.50Oct 16 '26 14.00-0.180.50
Jan 15 '27 13.00Jan 15 '27 14.00-0.501.00
Nov 20 '26 13.00Nov 20 '26 14.00-0.461.00
Jan 15 '27 13.00Jan 15 '27 15.00-1.092.00
Oct 16 '26 13.50Oct 16 '26 14.50-0.431.00
Dec 18 '26 13.00Dec 18 '26 14.00-0.491.00
Nov 20 '26 13.00Nov 20 '26 15.00-1.032.00
Oct 16 '26 13.50Oct 16 '26 15.00-0.731.50
Mar 19 '27 14.00Mar 19 '27 15.00-0.611.00
Apr 16 '27 13.00Apr 16 '27 14.00-0.561.00
Nov 20 '26 14.00Nov 20 '26 15.00-0.571.00
Oct 16 '26 13.00Oct 16 '26 14.00-0.311.00
Jan 15 '27 14.00Jan 15 '27 15.00-0.591.00
Oct 16 '26 14.00Oct 16 '26 14.50-0.250.50
Jun 16 '28 13.00Jun 16 '28 15.00-1.252.00
Mar 19 '27 13.00Mar 19 '27 14.00-0.571.00
Mar 19 '27 13.00Mar 19 '27 15.00-1.182.00
Oct 16 '26 14.00Oct 16 '26 15.00-0.551.00
Oct 16 '26 13.00Oct 16 '26 14.50-0.561.50
Oct 16 '26 13.00Oct 16 '26 13.50-0.130.50
Oct 16 '26 13.00Oct 16 '26 15.00-0.872.00
Apr 16 '27 14.00Apr 16 '27 15.00-0.691.00
Feb 19 '27 14.00Feb 19 '27 15.00-0.671.00
Apr 16 '27 13.00Apr 16 '27 15.00-1.252.00
Jan 19 '29 13.00Jan 19 '29 15.00-1.512.00
Oct 16 '26 13.50Oct 16 '26 15.50-1.132.00
Oct 16 '26 14.00Oct 16 '26 15.50-0.951.50
Oct 16 '26 13.00Oct 16 '26 15.50-1.272.50