Optionistics

Quote for WULF (TERAWULF INC. COMMON STOCK)

Data as of

Last
13.42
Change
+0.76
Open
13.02
Previous
12.66
High
13.44
Low
12.33
Bid
-
Ask
-
Volume
48,790,685
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
1.163
Hist Vol
0.889
Opt Volume
182,476
Open Int
3,500,766

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
May 21 '27 13.00Jan 19 '29 13.00-2.8020
Nov 20 '26 13.00Jan 19 '29 13.00-4.8226
Apr 16 '27 13.00Jan 19 '29 13.00-3.1521
Feb 19 '27 13.00Jan 19 '29 13.00-3.7323
Jan 15 '27 13.00Jan 19 '29 13.00-4.1024
Mar 19 '27 13.00Jan 19 '29 13.00-3.4822
Dec 18 '26 15.00Jan 19 '29 15.00-4.8825
Nov 20 '26 15.00Jan 19 '29 15.00-5.3526
Apr 16 '27 15.00Jan 19 '29 15.00-3.5321
Jan 15 '27 15.00Jan 19 '29 15.00-4.5224
Mar 19 '27 15.00Jan 19 '29 15.00-3.8222
Dec 17 '27 15.00Jan 19 '29 15.00-1.7113
May 21 '27 15.00Jan 19 '29 15.00-3.2620
Dec 18 '26 13.00Jan 19 '29 13.00-4.5025
Jun 17 '27 15.00Jan 19 '29 15.00-3.0619
May 21 '27 13.00Jun 16 '28 13.00-2.1013
Sep 17 '27 15.00Jan 19 '29 15.00-2.4116
Jan 21 '28 15.00Jan 19 '29 15.00-1.6112
Nov 20 '26 13.00Jun 16 '28 13.00-4.1219
Jun 16 '28 13.00Jan 19 '29 13.00-0.707
Apr 16 '27 13.00Jun 16 '28 13.00-2.4514
Feb 19 '27 15.00Jan 19 '29 15.00-4.2123
Jun 16 '28 15.00Jan 19 '29 15.00-0.797
Nov 20 '26 14.00Dec 18 '26 14.00-0.321
Nov 20 '26 13.00Dec 18 '26 13.00-0.321
Feb 19 '27 13.00Jun 16 '28 13.00-3.0316
Jan 15 '27 13.00Jun 16 '28 13.00-3.4017
Dec 18 '26 15.00Jun 16 '28 15.00-4.1018
Nov 20 '26 15.00Jun 16 '28 15.00-4.5619
Nov 20 '26 14.00Feb 19 '27 14.00-1.103
Mar 19 '27 13.00Jun 16 '28 13.00-2.7815
Dec 18 '26 15.00Feb 19 '27 15.00-0.672
Nov 20 '26 15.00Feb 19 '27 15.00-1.143
Apr 16 '27 15.00Jun 16 '28 15.00-2.7514
Dec 18 '26 15.00Jan 21 '28 15.00-3.2713
Nov 20 '26 15.00Jan 21 '28 15.00-3.7414
Jan 15 '27 15.00Jun 16 '28 15.00-3.7317
Jan 15 '27 14.00Feb 19 '27 14.00-0.291
Mar 19 '27 15.00Jun 16 '28 15.00-3.0315
Apr 16 '27 15.00Jan 21 '28 15.00-1.939