Optionistics

Quote for WULF (TERAWULF INC. COMMON STOCK)

Data as of

Last
13.42
Change
+0.76
Open
13.02
Previous
12.66
High
13.44
Low
12.33
Bid
-
Ask
-
Volume
48,790,685
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
1.163
Hist Vol
0.889
Opt Volume
182,476
Open Int
3,500,766

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 14.00Feb 19 '27 14.00-0.833
Dec 18 '26 14.00Feb 19 '27 14.00-0.432
Jan 15 '27 14.00Feb 19 '27 14.00-0.131
Nov 20 '26 15.00Feb 19 '27 15.00-0.933
Jan 15 '27 15.00Feb 19 '27 15.00-0.201
Nov 20 '26 13.00Apr 16 '27 13.00-1.345
Nov 20 '26 15.00Dec 18 '26 15.00-0.351
Nov 20 '26 14.00Apr 16 '27 14.00-1.445
Dec 18 '26 13.00Apr 16 '27 13.00-0.974
Dec 18 '26 15.00Feb 19 '27 15.00-0.592
Feb 19 '27 13.00Apr 16 '27 13.00-0.332
Mar 19 '27 14.00Apr 16 '27 14.00-0.121
Dec 18 '26 14.00Apr 16 '27 14.00-1.044
Jan 15 '27 13.00Apr 16 '27 13.00-0.673
Nov 20 '26 13.00Mar 19 '27 13.00-1.214
Nov 20 '26 14.00Jan 15 '27 14.00-0.712
Nov 20 '26 15.00Jan 15 '27 15.00-0.732
Mar 19 '27 13.00Apr 16 '27 13.00-0.131
Nov 20 '26 13.00Jan 15 '27 13.00-0.672
Nov 20 '26 15.00Apr 16 '27 15.00-1.565
Nov 20 '26 13.00Feb 19 '27 13.00-1.003
Jan 15 '27 14.00Apr 16 '27 14.00-0.733
Oct 16 '26 14.00Feb 19 '27 14.00-1.744
Nov 20 '26 13.00Dec 18 '26 13.00-0.371
Nov 20 '26 15.00Mar 19 '27 15.00-1.364
Dec 18 '26 14.00Jan 15 '27 14.00-0.311
Dec 18 '26 13.00Mar 19 '27 13.00-0.843
Nov 20 '26 14.00Dec 18 '26 14.00-0.401
Nov 20 '26 14.00Mar 19 '27 14.00-1.324
Feb 19 '27 13.00Mar 19 '27 13.00-0.211
Dec 18 '26 13.00Jan 15 '27 13.00-0.301
Jan 15 '27 13.00Mar 19 '27 13.00-0.542
Mar 19 '27 15.00Apr 16 '27 15.00-0.201
Dec 18 '26 13.00Feb 19 '27 13.00-0.642
Nov 20 '26 15.00May 21 '27 15.00-1.866
Dec 18 '26 14.00Mar 19 '27 14.00-0.923
Oct 16 '26 15.00Feb 19 '27 15.00-1.854
Jan 15 '27 13.00Feb 19 '27 13.00-0.331
Jan 15 '27 15.00Apr 16 '27 15.00-0.833
Dec 17 '27 15.00Jan 21 '28 15.00-0.121