Quote for WULF (TERAWULF INC. COMMON STOCK)

Data as of Oct 28, 2026

Last

13.42

Change

+0.76

Open

13.02

Previous

12.66

High

13.44

Low

12.33

Bid

-

Ask

-

Volume

48,790,685

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.163

Hist Vol

0.889

Opt Volume

182,476

Open Int

3,500,766

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

show all panels more…

Contract	Premium	Time Value	% of Stock	Months	IVol
May 21 '27 13.00	4.40	3.00	20.83%	7	0.85
May 21 '27 14.00	3.98	3.58	24.83%	7	0.84
Mar 19 '27 14.00	3.38	2.98	20.69%	5	0.84
Nov 20 '26 13.00	2.38	0.98	6.81%	1	0.84
Dec 18 '26 15.00	1.88	1.88	13.06%	2	0.83
Nov 20 '26 15.00	1.41	1.41	9.79%	1	0.83
Apr 16 '27 13.00	4.05	2.65	18.40%	6	0.83
Nov 20 '26 14.00	1.84	1.44	10.00%	1	0.83
Apr 16 '27 15.00	3.23	3.23	22.40%	6	0.83
Jan 15 '27 14.00	2.65	2.25	15.62%	3	0.83
Jan 15 '27 15.00	2.24	2.24	15.56%	3	0.83
Mar 19 '27 15.00	2.94	2.94	20.42%	5	0.82
Dec 17 '27 15.00	5.05	5.05	35.07%	14	0.82
May 21 '27 15.00	3.50	3.50	24.31%	7	0.82
Feb 19 '27 13.00	3.48	2.08	14.41%	4	0.82
Jan 15 '27 13.00	3.10	1.70	11.81%	3	0.82
Jun 17 '27 15.00	3.70	3.70	25.69%	8	0.81
Mar 19 '27 13.00	3.73	2.33	16.15%	5	0.81
Sep 17 '27 15.00	4.35	4.35	30.21%	11	0.80
Jan 21 '28 15.00	5.15	5.15	35.76%	15	0.80
Feb 19 '27 15.00	2.55	2.55	17.71%	4	0.80
Feb 19 '27 14.00	2.94	2.54	17.64%	4	0.79
Jun 16 '28 15.00	5.98	5.98	41.49%	20	0.79
Dec 18 '26 13.00	2.70	1.30	9.03%	2	0.79
Dec 18 '26 14.00	2.16	1.76	12.22%	2	0.78
Oct 16 '26 13.50	1.22	0.32	2.22%	0	0.78
Jun 16 '28 13.00	6.50	5.10	35.42%	20	0.77
Oct 16 '26 15.50	0.29	0.29	2.01%	0	0.76
Oct 16 '26 15.00	0.44	0.44	3.02%	0	0.75
Oct 16 '26 14.50	0.63	0.63	4.38%	0	0.75
Jan 19 '29 15.00	6.76	6.76	46.94%	27	0.74
Oct 16 '26 14.00	0.87	0.47	3.26%	0	0.73
Jan 19 '29 13.00	7.20	5.80	40.28%	27	0.71
Oct 16 '26 13.00	1.53	0.13	0.90%	0	0.68