Optionistics

Quote for YINN (DIREXION DAILY CHINA BULL 3X)

Data as of

Last
21.33
Change
-0.07
Open
21.46
Previous
21.40
High
21.47
Low
21.11
Bid
-
Ask
-
Volume
1,100,839
Trades
-
Dividend
0.07
Yield
0.00%
Ex-Div
Dec 11, 2014
Impl Vol
0.632
Hist Vol
0.527
Opt Volume
2,486
Open Int
59,710

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 24.00Nov 20 '26 24.00-0.731
Oct 16 '26 25.00Nov 20 '26 25.00-0.681
Jan 15 '27 24.00Apr 16 '27 24.00-0.733
Jan 15 '27 23.00Apr 16 '27 23.00-0.863
Oct 16 '26 25.00Jan 15 '27 25.00-1.763
Oct 16 '26 23.00Nov 20 '26 23.00-1.041
Oct 16 '26 24.00Apr 16 '27 24.00-3.106
Apr 16 '27 25.00Jan 21 '28 25.00-2.339
Nov 20 '26 23.00Apr 16 '27 23.00-2.295
Nov 20 '26 25.00Jan 15 '27 25.00-1.082
Oct 16 '26 23.00Apr 16 '27 23.00-3.336
Jan 21 '28 25.00Jan 19 '29 25.00-1.2512
Oct 16 '26 24.00Jan 15 '27 24.00-2.373
Nov 20 '26 23.00Jan 15 '27 23.00-1.432
Nov 20 '26 24.00Apr 16 '27 24.00-2.375
Oct 16 '26 23.00Jan 15 '27 23.00-2.473
Jan 15 '27 25.00Apr 16 '27 25.00-1.923
Apr 16 '27 25.00Jan 19 '29 25.00-3.5821
Oct 16 '26 25.00Apr 16 '27 25.00-3.686
Nov 20 '26 24.00Jan 15 '27 24.00-1.642
Jan 15 '27 25.00Jan 21 '28 25.00-4.2512
Oct 16 '26 25.00Jan 21 '28 25.00-6.0115
Nov 20 '26 25.00Apr 16 '27 25.00-3.005
Nov 20 '26 25.00Jan 21 '28 25.00-5.3314
Jan 15 '27 25.00Jan 19 '29 25.00-5.5024
Oct 16 '26 25.00Jan 19 '29 25.00-7.2627
Nov 20 '26 25.00Jan 19 '29 25.00-6.5826