Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For YINN Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
YINN DIREXION DAILY CHINA BULL 3X   0.772 0.771 22.09 0.49
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
YINN 1.10 1.20 1.10 0.00 177 1731  W   21 YINN 0.05 0.10 0.10 0.00 241 176  W  
YINN 0.70 0.80 0.75 0.00 1143 1548  W   21.5 YINN 0.15 0.20 0.18 0.00 30 206  W  
YINN 0.40 0.50 0.49 0.00 483 1322  W   22 YINN 0.35 0.40 0.39 0.00 209 31  W  
YINN 0.20 0.25 0.25 0.00 122 653  W   22.5 YINN 0.60 0.70 1.03 0.00 35 35  W  
YINN 0.10 0.15 0.10 0.00 22 337  W   23 YINN 0.95 1.10 1.40 0.00 14 2  W  
YINN 0.00 0.10 0.06 0.00 0 824  W   23.5 YINN 1.40 1.55 0.00 0.00 0 0  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
YINN 1.60 1.70 1.63 1.59 421 671  W   21 YINN 0.50 0.60 0.55 0.46 26 49  W  
YINN 1.25 1.35 1.30 1.28 16 295  W   21.5 YINN 0.70 0.80 0.75 0.64 163 163  W  
YINN 1.00 1.10 1.03 1.01 104 751  W   22 YINN 0.90 1.00 0.98 0.87 19 16  W  
YINN 0.80 0.90 0.80 0.78 58 150  W   22.5 YINN 1.20 1.30 1.25 1.14 3 2  W  
YINN 0.60 0.70 0.65 0.59 318 1098  W   23 YINN 1.50 1.60 1.98 1.45 0 10  W  
YINN 0.45 0.55 0.44 0.44 17 295  W   23.5 YINN 1.85 1.95 0.00 1.80 0 0  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
YINN 1.90 2.00 1.93 2.01 387 223  W   21 YINN 0.80 0.90 0.86 0.76 60 26  W  
YINN 1.60 1.75 1.55 1.72 24 93  W   21.5 YINN 1.00 1.10 1.15 0.96 6 254  W  
YINN 1.35 1.45 1.42 1.46 38 107  W   22 YINN 1.25 1.35 1.30 1.19 2 26  W  
YINN 1.15 1.25 1.15 1.22 3 28  W   22.5 YINN 1.55 1.65 1.60 1.46 7 19  W  
YINN 0.95 1.05 0.94 1.02 66 100  W   23 YINN 1.85 1.95 1.90 1.75 7 12  W  
YINN 0.80 0.90 0.85 0.84 3 38  W   23.5 YINN 2.15 2.30 2.20 2.07 3 0  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
YINN 2.25 2.30 2.25 2.41 121 434  S   21 YINN 1.10 1.20 1.20 0.95 15 115  S  
YINN 1.95 2.05 2.00 2.12 13 25  S   21.5 YINN 1.30 1.40 1.35 1.15 31 5  S  
YINN 1.70 1.80 1.65 1.86 9 298  S   22 YINN 1.55 1.65 1.62 1.38 30 22  S  
YINN 1.45 1.55 1.55 1.62 60 223  S   22.5 YINN 1.85 1.95 1.92 1.64 2 0  S  
YINN 1.25 1.35 1.33 1.40 65 289  S   23 YINN 2.15 2.25 2.45 1.91 0 12  S  
YINN 1.10 1.20 1.05 1.21 1 55  S   23.5 YINN 2.45 2.60 2.60 2.21 1 0  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
YINN 2.45 2.55 2.10 2.80 0 11  W   21 YINN 1.35 1.40 1.39 1.07 33 14  W  
YINN 2.20 2.30 2.15 2.52 2 17  W   21.5 YINN 1.55 1.65 0.00 1.27 0 0  W  
YINN 1.95 2.05 2.00 2.26 54 21  W   22 YINN 1.80 1.95 2.14 1.49 0 5  W  
YINN 1.70 1.85 1.78 2.01 26 21  W   22.5 YINN 2.10 2.20 4.90 1.73 0 41  W  
YINN 1.55 1.70 1.60 1.79 3 10  W   23 YINN 2.35 2.50 0.00 1.99 0 0  W  
YINN 1.35 1.45 0.50 1.58 0 23  W   23.5 YINN 2.70 2.85 0.00 2.27 0 0  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
YINN 2.60 2.75 2.25 3.22 0 20  W   21 YINN 1.45 1.60 1.50 1.12 6 1  W  
YINN 2.35 2.45 2.35 2.93 6 38  W   21.5 YINN 1.70 1.85 1.95 1.31 1 8  W  
YINN 2.10 2.20 2.15 2.67 3 22  W   22 YINN 1.95 2.05 2.05 1.52 2 2  W  
YINN 1.90 2.00 1.75 2.42 5 9  W   22.5 YINN 2.25 2.35 0.00 1.75 0 0  W  
YINN 1.70 1.80 1.70 2.19 31 10  W   23 YINN 2.55 2.65 0.00 2.00 0 0  W  
YINN 1.50 1.60 0.00 1.97 0 0  W   23.5 YINN 2.85 3.00 0.00 2.26 0 0  W  
 
2024-06-07 - Calls 2024-06-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
YINN 2.80 2.95 2.78 3.65 4 0  W   21 YINN 1.65 1.75 0.00 1.13 0 0  W  
YINN 2.55 2.75 0.00 3.37 0 0  W   21.5 YINN 1.90 2.00 0.00 1.31 0 0  W  
YINN 2.30 2.45 2.40 3.10 5 0  W   22 YINN 2.15 2.30 0.00 1.51 0 0  W  
YINN 2.10 2.20 0.00 2.85 0 0  W   22.5 YINN 2.30 2.55 0.00 1.72 0 0  W  
YINN 1.90 2.00 1.93 2.61 3 0  W   23 YINN 2.70 2.85 0.00 1.95 0 0  W  
YINN 1.70 1.80 0.00 2.38 0 0  W   23.5 YINN 3.00 3.20 0.00 2.19 0 0  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
YINN 3.10 3.30 3.20 4.62 36 49  S   21 YINN 1.95 2.05 2.15 1.05 0 19  S  
YINN 2.65 2.75 2.61 4.06 6 54  S   22 YINN 2.45 2.55 0.00 1.37 0 0  S  
YINN 2.20 2.30 2.25 3.54 320 160  S   23 YINN 3.00 3.10 0.00 1.74 0 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.