YINN Stock Prices

Data as of Oct 28, 2026

Last

21.33

Change

-0.07

Open

21.46

Previous

21.40

High

21.47

Low

21.11

Bid

-

Ask

-

Volume

1,100,839

Trades

-

Dividend

0.07

Yield

0.00%

Ex-Div

Dec 11, 2014

Impl Vol

0.632

Hist Vol

0.527

Opt Volume

2,486

Open Int

59,710

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	21.46	21.47	21.11	21.33	-0.07	1,100,839	2,486	0.632	0.527
Oct 27, 2026	21.34	21.46	21.05	21.40	-0.05	976,853	3,235	0.677	0.527
Oct 26, 2026	21.47	21.70	21.35	21.45	+0.38	967,619	6,844	0.706	0.529
Oct 23, 2026	21.14	21.36	20.99	21.07	-0.30	1,761,960	4,425	0.666	0.529
Oct 22, 2026	20.80	21.37	20.77	21.37	-1.03	1,940,710	7,622	0.659	0.531
Oct 21, 2026	22.81	22.81	22.14	22.40	-1.23	1,915,436	7,679	0.609	0.530
Oct 20, 2026	23.35	23.87	23.30	23.63	+0.00	944,396	4,639	0.620	0.529
Oct 19, 2026	24.51	24.51	23.60	23.63	-0.69	1,079,009	4,801	0.613	0.530
Oct 16, 2026	24.55	24.77	24.17	24.32	-0.92	1,246,957	4,769	0.561	0.529
Oct 15, 2026	24.49	25.26	24.43	25.24	+0.85	1,626,892	3,164	0.569	0.529
Oct 14, 2026	24.74	24.90	24.20	24.39	-0.67	1,429,466	2,549	0.575	0.529
Oct 13, 2026	24.90	25.16	24.68	25.06	+0.09	722,246	1,694	0.554	0.529
Oct 12, 2026	24.87	25.00	24.75	24.97	-0.30	883,620	2,965	0.623	0.536
Oct 9, 2026	24.59	25.53	24.56	25.27	+1.64	2,293,184	12,333	0.555	0.563
Oct 8, 2026	23.56	23.77	23.18	23.63	+0.07	1,007,203	4,686	0.618	0.560
Oct 7, 2026	23.65	23.71	23.34	23.56	-0.72	1,121,752	3,870	0.564	0.560
Oct 6, 2026	24.36	24.38	23.86	24.28	-0.21	844,702	3,700	0.563	0.560
Oct 5, 2026	23.72	24.58	23.69	24.49	+1.32	1,494,046	7,952	0.626	0.560
Oct 2, 2026	23.34	23.48	22.88	23.17	+0.00	3,263,503	11,365	0.546	0.558
Oct 1, 2026	24.88	25.63	24.50	24.78	-0.14	1,182,193	3,394	0.554	0.557
Sep 30, 2026	25.24	25.26	24.81	24.92	+0.28	948,482	1,966	0.525	0.557
Sep 29, 2026	24.78	24.78	24.27	24.64	-0.71	1,284,059	5,362	0.564	0.558
Sep 28, 2026	25.39	25.67	25.31	25.35	+0.46	1,838,935	3,815	0.575	0.559
Sep 25, 2026	24.92	25.09	24.75	24.89	-0.62	1,781,213	6,145	0.537	0.559
Sep 24, 2026	25.88	25.99	25.36	25.51	-0.30	1,033,945	5,760	0.569	0.559
Sep 23, 2026	26.13	26.27	25.64	25.81	-1.49	1,658,331	5,282	0.596	0.560
Sep 22, 2026	27.78	27.99	27.08	27.30	-0.34	1,530,600	2,437	0.617	0.558
Sep 21, 2026	27.51	27.74	27.02	27.64	+1.32	1,832,731	8,239	0.732	0.559
Sep 18, 2026	26.07	26.42	25.91	26.32	+0.28	869,764	6,193	0.627	0.556
Sep 17, 2026	26.02	26.22	25.86	26.04	+0.61	857,544	2,746	0.611	0.557
Sep 16, 2026	26.19	26.19	25.20	25.43	-1.14	1,721,573	4,058	0.597	0.558
Sep 15, 2026	26.86	26.89	26.48	26.57	-1.04	880,920	4,221	0.622	0.557
Sep 14, 2026	27.16	27.92	27.15	27.61	+0.81	1,034,410	5,089	0.696	0.557
Sep 11, 2026	27.12	27.33	26.78	26.80	+0.30	825,356	6,079	0.562	0.556
Sep 10, 2026	26.82	26.90	26.44	26.50	-0.51	1,100,606	3,829	0.578	0.561
Sep 9, 2026	27.88	27.88	26.92	27.01	-1.04	1,222,279	8,752	0.572	0.561
Sep 8, 2026	28.35	28.48	27.89	28.05	+0.00	3,242,425	8,209	0.566	0.561
Sep 4, 2026	29.96	30.37	29.86	30.32	+1.30	1,326,725	8,709	0.492	0.563
Sep 3, 2026	28.57	29.21	28.27	29.02	-0.52	1,013,790	4,709	0.528	0.563
Sep 2, 2026	29.49	29.79	29.34	29.54	+0.49	360,907	3,118	0.523	0.563
Sep 1, 2026	29.04	29.76	28.88	29.05	-0.06	538,519	1,561	0.547	0.563
Aug 31, 2026	29.84	29.92	29.11	29.11	-0.30	1,260,101	4,043	0.555	0.564
Aug 28, 2026	29.45	29.84	29.13	29.41	+0.55	731,953	6,810	0.539	0.565
Aug 27, 2026	29.03	29.12	28.72	28.86	-0.75	690,990	5,162	0.576	0.565
Aug 26, 2026	29.84	30.04	29.59	29.61	-0.03	1,099,412	3,467	0.663	0.570
Aug 25, 2026	29.18	29.69	29.06	29.64	+0.04	426,323	3,139	0.630	0.570
Aug 24, 2026	29.31	29.77	29.17	29.60	-0.88	858,377	3,143	0.669	0.570
Aug 21, 2026	31.04	31.08	30.34	30.48	+0.54	766,258	5,425	0.600	0.573
Aug 20, 2026	29.46	29.95	29.15	29.94	-0.08	1,022,634	1,838	0.568	0.573
Aug 19, 2026	29.65	30.17	29.65	30.02	+1.49	1,228,247	3,519	0.560	0.573
Aug 18, 2026	28.79	29.18	28.35	28.53	-0.06	799,977	3,108	0.582	0.571
Aug 17, 2026	28.79	28.96	28.49	28.59	+0.42	1,151,311	2,638	0.631	0.571
Aug 14, 2026	27.90	28.39	27.88	28.17	+0.08	666,609	4,931	0.540	0.571
Aug 13, 2026	28.64	28.82	27.94	28.09	-0.92	1,397,562	4,442	0.586	0.574
Aug 12, 2026	29.24	29.29	28.81	29.01	-1.06	1,205,528	6,994	0.603	0.580
Aug 11, 2026	30.45	30.49	29.94	30.07	-2.23	1,224,555	8,316	0.620	0.581
Aug 10, 2026	31.67	32.37	31.41	32.30	+0.80	899,857	7,093	0.624	0.577
Aug 7, 2026	31.22	31.61	31.10	31.50	+0.52	581,151	10,558	0.586	0.577
Aug 6, 2026	30.91	31.09	30.40	30.98	-0.31	783,741	6,535	0.630	0.576
Aug 5, 2026	32.11	32.11	31.14	31.29	-0.62	978,167	2,331	0.638	0.576
Aug 4, 2026	31.12	31.92	30.80	31.91	-0.35	1,368,236	3,992	0.656	0.576
Aug 3, 2026	32.14	32.55	32.05	32.26	-0.21	871,042	3,190	0.733	0.578
Jul 31, 2026	31.89	32.50	31.60	32.47	+0.00	1,112,748	9,162	0.549	0.580
Jul 30, 2026	31.88	32.55	31.66	32.47	+1.02	1,374,150	4,683	0.670	0.581
Jul 29, 2026	31.01	32.38	30.92	31.45	+1.20	1,716,847	6,824	0.675	0.581
Jul 28, 2026	29.68	30.42	29.46	30.25	+0.91	1,248,283	5,974	0.710	0.580

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
Dec 11, 2014	Dec 18, 2014	0.07	0.28	0.00%

Split History

Split Date	Factor	Announced
No splits on record.