Strike Pegger — YINN

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
21.33
Change
-0.07
Open
21.46
Previous
21.40
High
21.47
Low
21.11
Bid
-
Ask
-
Volume
1,100,839
Trades
-
Dividend
0.07
Yield
0.00%
Ex-Div
Dec 11, 2014
Impl Vol
0.632
Hist Vol
0.527
Opt Volume
2,486
Open Int
59,710

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Oct 30, 2026

Open Interest by Strike

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.