Quote for ZURA (ZURA BIO LIMITED CLASS A)

Data as of Oct 28, 2026

Last

4.35

Change

+0.08

Open

4.23

Previous

4.27

High

4.60

Low

4.11

Bid

-

Ask

-

Volume

4,375,026

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

3.039

Hist Vol

0.789

Opt Volume

23,489

Open Int

47,255

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

show all panels more…

Contract	Premium	Time Value	% of Stock	Months	IVol
Dec 18 '26 5.00	1.71	1.71	41.01%	2	2.75
Mar 19 '27 5.00	2.40	2.40	57.55%	5	2.57
Oct 16 '26 2.50	1.73	0.06	1.44%	0	2.54
Dec 18 '26 2.50	2.35	0.68	16.31%	2	2.45
Mar 19 '27 2.50	2.70	1.03	24.70%	5	2.16
Nov 20 '26 5.00	0.90	0.90	21.58%	1	2.05