ZURA Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

4.35

Change

+0.08

Open

4.23

Previous

4.27

High

4.60

Low

4.11

Bid

-

Ask

-

Volume

4,375,026

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

3.039

Hist Vol

0.789

Opt Volume

23,489

Open Int

47,255

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
ZURA 261120C00001000	1.10	5.40	3.44	3.36	1	4	S	1.00	ZURA 261120P00001000	0.00	5.00	0.05	0.05	0	957	S
ZURA 261120C00002500	1.90	2.90	2.20	1.89	7	362	S	2.50	ZURA 261120P00002500	0.35	0.40	0.40	0.00	932	2,750	S
ZURA 261120C00004000	0.95	1.55	1.30	0.56	194	1,648	S	4.00	ZURA 261120P00004000	1.05	1.20	1.13	0.16	7,669	3,712	S
ZURA 261120C00005000	0.95	1.05	1.02	0.14	6,860	6,247	S	5.00	ZURA 261120P00005000	1.25	2.10	2.15	0.72	0	74	S
ZURA 261120C00006000	0.40	0.95	0.94	0.02	137	209	S	6.00	ZURA 261120P00006000	0.50	4.90	2.40	1.59	0	80	S
ZURA 261120C00007500	0.25	0.75	0.68	0.00	6,673	3,750	S	7.50	ZURA 261120P00007500	1.55	5.10	3.74	3.05	0	7	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	1.00	ZURA 261218P00001000	0.00	5.00	0.05	0.05	0	3,350	S
ZURA 261218C00002500	1.90	2.60	2.26	2.03	0	882	S	2.50	ZURA 261218P00002500	0.50	0.70	0.57	0.01	4	1,640	S
ZURA 261218C00004000	1.55	2.45	1.75	0.85	30	1,035	S	4.00	ZURA 261218P00004000	1.40	1.75	1.45	0.22	60	53	S
ZURA 261218C00005000	1.40	1.95	1.60	0.39	124	1,868	S	5.00	ZURA 261218P00005000	1.80	2.75	2.10	0.68	1	441	S
ZURA 261218C00006000	0.55	1.70	1.31	0.16	1	18	S	6.00	ZURA 261218P00006000	1.40	4.30	3.05	1.39	0	29	S
ZURA 261218C00007500	0.85	1.10	1.00	0.04	14	4,654	S	7.50	ZURA 261218P00007500	2.10	4.80	4.50	2.66	0	37	S

Below are few quick-links for most popular options chains: