Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for IQV (IQV)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 IQV  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

229.20 
 IQV       CHANGE

1.32 
 HIGH 229.54   LOW 227.30   DIVIDEND DATE  
 OPEN 228.20   CLOSE 227.88   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 643,286   SPLIT DATE     DATE/TIME: 2024-05-09 
 OPTION VOLUME 3867   IMPLIED VOLATILITY 0.21   HISTORICAL VOL  0.26 
Data used in the screeners below are delayed from April 18, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 IQV  227.17    IQV  May 17 '24  210.00  19.85  2.68  1.18%    0.35  0
 IQV  227.17    IQV  May 17 '24  220.00  12.50  5.33  2.35%    0.33  0
 IQV  227.17    IQV  Dec 20 '24  210.00  35.70  18.53  8.16%    0.33  7
 IQV  227.17    IQV  May 17 '24  250.00  1.65  1.65  0.73%    0.32  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 IQV  May 17 '24  210.00   C  19.85    IQV  May 17 '24  210.00   P  2.10    21.95  17.17
 IQV  May 17 '24  220.00   C  12.50    IQV  May 17 '24  220.00   P  4.45    16.95  7.17
 IQV  May 17 '24  230.00   C  6.80    IQV  May 17 '24  230.00   P  8.70    15.50  2.83
 IQV  Dec 20 '24  210.00   C  35.70    IQV  Dec 20 '24  210.00   P  9.95    45.65  17.17
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 IQV  May 17 '24  250.00   P  23.60    IQV  May 17 '24  240.00   P  14.20    9.40  10.00
 IQV  Dec 20 '24  250.00   P  29.95    IQV  Dec 20 '24  240.00   P  23.10    6.85  10.00
 IQV  Dec 20 '24  230.00   P  18.55    IQV  Dec 20 '24  210.00   P  9.95    8.60  20.00
 IQV  Dec 20 '24  250.00   P  29.95    IQV  Dec 20 '24  230.00   P  18.55    11.40  20.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 IQV  May 17 '24  200.00   C  29.70    IQV  May 17 '24  240.00   C  3.15    26.55  40.00
 IQV  May 17 '24  200.00   C  29.70    IQV  May 17 '24  230.00   C  6.80    22.90  30.00
 IQV  May 17 '24  200.00   C  29.70    IQV  May 17 '24  250.00   C  1.65    28.05  50.00
 IQV  May 17 '24  200.00   C  29.70    IQV  May 17 '24  220.00   C  12.50    17.20  20.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 IQV  Aug 16 '24  220.00   C  20.75    IQV  Aug 16 '24  210.00   C  26.70    -5.95  10.00
 IQV  Dec 20 '24  220.00   C  29.65    IQV  Dec 20 '24  210.00   C  35.70    -6.05  10.00
 IQV  May 17 '24  250.00   C  1.65    IQV  May 17 '24  220.00   C  12.50    -10.85  30.00
 IQV  Aug 16 '24  230.00   C  14.90    IQV  Aug 16 '24  220.00   C  20.75    -5.85  10.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 IQV  May 17 '24  200.00   P  0.90    IQV  May 17 '24  240.00   P  14.20    -13.30  40.00
 IQV  May 17 '24  210.00   P  2.10    IQV  May 17 '24  240.00   P  14.20    -12.10  30.00
 IQV  May 17 '24  220.00   P  4.45    IQV  May 17 '24  240.00   P  14.20    -9.75  20.00
 IQV  May 17 '24  200.00   P  0.90    IQV  May 17 '24  250.00   P  23.60    -22.70  50.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 IQV  May 17 '24  250.00   C  1.65    IQV  Dec 20 '24  250.00   C  14.30    -12.65  7
 IQV  May 17 '24  250.00   C  1.65    IQV  Aug 16 '24  250.00   C  7.00    -5.35  3
 IQV  May 17 '24  250.00   C  1.65    IQV  Nov 15 '24  250.00   C  12.45    -10.80  6
 IQV  May 17 '24  210.00   C  19.85    IQV  Aug 16 '24  210.00   C  26.70    -6.85  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 IQV  May 17 '24  210.00   P  2.10    IQV  Dec 20 '24  210.00   P  9.95    -7.85  7
 IQV  May 17 '24  210.00   P  2.10    IQV  Aug 16 '24  210.00   P  6.30    -4.20  3
 IQV  May 17 '24  250.00   P  23.60    IQV  Aug 16 '24  250.00   P  25.70    -2.10  3
 IQV  May 17 '24  220.00   P  4.45    IQV  Aug 16 '24  220.00   P  9.55    -5.10  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.