Strike Pegger — APP

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
410.00
Change
+18.78
Open
387.71
Previous
391.22
High
412.90
Low
386.07
Bid
-
Ask
-
Volume
7,407,304
Trades
-
Dividend
0.75
Yield
0.00%
Ex-Div
Jul 19, 2007
Split Date
-
Impl Vol
71.3%
Hist Vol
76.4%
Opt Volume
73,879
Open Int
431,656

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Nov 13, 2026

Open Interest by Strike

Strike Peg is 320.00, Bias: 319.83 (expiration Nov 13, 2026) — 22.0% below the last price of 410.00; open interest 16.06K calls / 15.27K puts (put/call 0.95).

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.