10 Day Snapshot for APP

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

410.00

Change

+18.78

Open

387.71

391.22

High

412.90

Low

386.07

Bid

Ask

Volume

7,407,304

Trades

Dividend

0.75

Yield

0.00%

Ex-Div

Jul 19, 2007

Split Date

Impl Vol

71.3%

Hist Vol

76.4%

Opt Volume

73,879

Open Int

431,656

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	278.78	281.29	280.12	277.04	270.87	272.28	262.19	279.29	266.13	269.12
Price Change	-3.19	2.51	-1.17	-3.08	-6.17	1.41	-10.09	17.10	-13.16	2.99
Stock Volume	4.26M	3.49M	5.94M	3.24M	3.57M	3.69M	4.29M	4.35M	3.50M	2.90M
Historical Volatility	0.697	0.692	0.692	0.691	0.689	0.688	0.689	0.691	0.693	0.693
Implied Volatility	0.564	0.610	0.566	0.511	0.587	0.645	0.654	0.658	0.633	0.651
Call IVol	0.560	0.593	0.551	0.569	0.600	0.608	0.655	0.650	0.620	0.617
Put IVol	0.570	0.654	0.607	0.484	0.584	0.678	0.654	0.668	0.637	0.679
Option Volume	28.13K	27.82K	28.89K	41.97K	34.47K	21.61K	29.95K	51.60K	40.54K	21.15K
Call Volume	14.09K	17.78K	17.47K	17.01K	15.43K	10.88K	19.04K	21.42K	15.84K	11.61K
Put Volume	14.04K	10.04K	11.42K	24.96K	19.03K	10.73K	10.91K	30.18K	24.71K	9.54K
Open Interest	382.43K	390.35K	398.07K	385.27K	399.43K	407.73K	413.87K	415.49K	388.08K	347.49K
Call Open Interest	206.68K	209.85K	214.57K	207.80K	211.39K	215.75K	219.65K	224.08K	200.85K	173.78K
Put Open Interest	175.75K	180.49K	183.50K	177.48K	188.03K	191.98K	194.21K	191.41K	187.23K	173.70K
Put/Call Ratio	0.85	0.86	0.86	0.85	0.89	0.89	0.88	0.85	0.93	1.00
Call/Put IVol Ratio	0.982	0.907	0.907	1.177	1.028	0.897	1.001	0.973	0.972	0.909
Strike Peg (11-20)	323.35	322.39	319.17	317.77	317.74	316.45	315.70	312.47	312.13	311.42
Strike Peg (12-18)	355.21	354.40	353.45	350.02	349.59	345.52	345.64	341.40	343.53	342.61