Volatility Strike Skew — APP
Data as of
Volume-weighted call and put implied volatility per strike for the chosen expiration, with option volume bars.
DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
On Oct 19, 2026, APP options across all expirations averaged 62.2% implied volatility for calls and 70.6% for puts (volume-weighted): puts trade 8.4 points above calls, the usual downside skew.
| Strike | Volume | Call IVol | Put IVol |
|---|---|---|---|
| All | 15,224 | 62.2% | 70.6% |
| 220.00 | 195 | 67.8% | 78.6% |
| 225.00 | 107 | - | 78.1% |
| 227.50 | 12 | - | 85.0% |
| 230.00 | 359 | 68.4% | 70.5% |
| 232.50 | 40 | 66.5% | 72.8% |
| 235.00 | 150 | 64.9% | 64.6% |
| 237.50 | 217 | 63.7% | 72.6% |
| 240.00 | 512 | 62.9% | 65.6% |
| 242.50 | 126 | 62.1% | 66.3% |
| 245.00 | 105 | - | 63.8% |
| 247.50 | 52 | 61.3% | 62.0% |
| 250.00 | 922 | 68.4% | 69.3% |
| 252.50 | 129 | 55.5% | 61.3% |
| 255.00 | 300 | 78.0% | 70.2% |
| 257.50 | 120 | 43.2% | 66.5% |
| 260.00 | 1,339 | 74.1% | 81.3% |
| 262.50 | 159 | 61.5% | 63.0% |
| 265.00 | 421 | 63.7% | 64.4% |
| 267.50 | 146 | 60.4% | 66.6% |
| 270.00 | 1,792 | 63.6% | 69.2% |
| 272.50 | 830 | 60.6% | 57.9% |
| 275.00 | 632 | 61.0% | 69.8% |
| 277.50 | 159 | 59.1% | 73.4% |
| 280.00 | 1,391 | 58.3% | 64.8% |
| 282.50 | 170 | 58.0% | 54.9% |
| 285.00 | 557 | 57.6% | 66.1% |
| 287.50 | 206 | 58.7% | 68.8% |
| 290.00 | 1,009 | 60.3% | 64.8% |
| 292.50 | 100 | 57.2% | 91.1% |
| 295.00 | 573 | 56.5% | 68.9% |
| 297.50 | 68 | 66.2% | 62.7% |
| 300.00 | 1,516 | 66.6% | 65.4% |
| 302.50 | 30 | 59.1% | - |
| 305.00 | 238 | 75.1% | 97.4% |
| 307.50 | 1 | 68.4% | - |
| 310.00 | 197 | 69.8% | 69.5% |
| 312.50 | 5 | 76.3% | - |
| 315.00 | 87 | 68.9% | 90.8% |
| 320.00 | 252 | 70.0% | 74.9% |