Quote for APP (AMERICAN APPAREL INC)

Data as of Nov 9, 2026

Last

410.00

Change

+18.78

Open

387.71

Previous

391.22

High

412.90

Low

386.07

Bid

-

Ask

-

Volume

7,407,304

Trades

-

Dividend

0.75

Yield

0.00%

Ex-Div

Jul 19, 2007

Split Date

-

Impl Vol

71.3%

Hist Vol

76.4%

Opt Volume

73,879

Open Int

431,656

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Nov 20 '26 270.00	24.00	24.00	8.92%	0	0.77
Jan 21 '28 270.00	90.04	90.04	33.46%	14	0.72
Feb 19 '27 270.00	43.80	43.80	16.28%	3	0.71
Dec 18 '26 270.00	30.23	30.23	11.23%	1	0.70

Straddles

Call	Put	Price	ITM
Nov 20 '26 270.00	Nov 20 '26 270.00	48.10	0.88
Dec 15 '28 270.00	Dec 15 '28 270.00	205.20	0.88
Jan 21 '28 270.00	Jan 21 '28 270.00	164.54	0.88
Jan 19 '29 270.00	Jan 19 '29 270.00	197.97	0.88

Calendar Call Spreads

Short	Long	Debit	Months
Nov 20 '26 270.00	Jan 19 '29 270.00	-88.00	26
Nov 20 '26 270.00	Jan 15 '27 270.00	-10.00	2
Jan 21 '28 270.00	Jan 19 '29 270.00	-21.96	12
Feb 19 '27 270.00	Jan 19 '29 270.00	-68.20	23

Calendar Put Spreads

Short	Long	Debit	Months
Nov 20 '26 270.00	Jan 15 '27 270.00	-8.38	2
Nov 20 '26 270.00	Mar 19 '27 270.00	-19.30	4
Nov 20 '26 270.00	Dec 18 '26 270.00	-4.05	1
Nov 20 '26 270.00	Jun 17 '27 270.00	-31.00	7