Strike Pegger — CPNG

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
14.11
Change
+0.20
Open
13.92
Previous
13.91
High
14.27
Low
13.88
Bid
-
Ask
-
Volume
9,194,190
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.704
Hist Vol
0.454
Opt Volume
5,325
Open Int
610,534

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Oct 30, 2026

Open Interest by Strike

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.