Optionistics

Trade Finder — CPNG

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
Last
14.81
Change
+0.39
Open
14.37
Previous
14.42
High
14.90
Low
14.27
Bid
-
Ask
-
Volume
20,552,906
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.502
Hist Vol
0.448
Opt Volume
7,767
Open Int
586,432

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Buy Straddle

CallPutPriceITM
Nov 20 '26 15.00Nov 20 '26 15.002.280.19
Nov 20 '26 14.00Nov 20 '26 14.002.290.81
Nov 20 '26 16.00Nov 20 '26 16.002.521.19