Max Pain (Strike Pegger) — MBC

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
6.66
Change
-0.44
Open
6.88
Previous
7.10
High
7.11
Low
6.57
Bid
-
Ask
-
Volume
3,010,222
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
91.8%
Hist Vol
54.1%
Opt Volume
10
Open Int
10,499

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Open Interest by Strike

Strike Peg is 7.50, Bias: 0.00 (expiration Nov 20, 2026) — 12.6% above the last price of 6.66; open interest 7 calls / 2.52K puts (put/call 360.00).

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.