MBC Option Chain

Data as of Nov 9, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

7.10

Change

+0.38

Open

6.81

Previous

6.72

High

7.29

Low

6.68

Bid

-

Ask

-

Volume

4,422,483

Trades

-

Dividend

0.30

Yield

0.00%

Ex-Div

May 23, 2013

Split Date

-

Impl Vol

90.3%

Hist Vol

53.8%

Opt Volume

102

Open Int

10,471

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	5.00	MBC 261120P00005000	0.00	2.65	0.74	0.74	0	2	S
MBC 261120C00007500	0.10	0.55	0.68	0.11	1	6	S	7.50	MBC 261120P00007500	0.45	0.70	0.66	0.49	0	2,518	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
MBC 261218C00002500	3.80	5.00	6.66	4.70	0	26	S	2.50	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	5.00	MBC 261218P00005000	0.05	0.15	0.15	0.00	100	7,512	S
MBC 261218C00007500	0.00	0.75	0.83	0.45	0	27	S	7.50	MBC 261218P00007500	0.55	1.25	0.96	0.54	1	11	S
MBC 261218C00010000	0.00	2.60	0.10	0.02	0	136	S	10.00	—	—	—	—	—	—	—	—
MBC 261218C00012500	0.00	2.60	0.40	0.00	0	3	S	12.50	—	—	—	—	—	—	—	—

Expires Jan 15, 2027

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
MBC 270115C00005000	1.65	2.60	2.25	2.70	0	3	S	5.00	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	7.50	MBC 270115P00007500	0.45	1.40	0.65	0.41	0	3	S
MBC 270115C00010000	0.00	3.90	0.30	0.17	0	36	S	10.00	MBC 270115P00010000	2.50	3.70	2.03	1.88	0	1	S
MBC 270115C00012500	0.00	2.85	0.25	0.02	0	2	S	12.50	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: