Volatility Strike Skew — MBC

Data as of

Volume-weighted call and put implied volatility per strike for the chosen expiration, with option volume bars.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.
Last
7.10
Change
+0.38
Open
6.81
Previous
6.72
High
7.29
Low
6.68
Bid
-
Ask
-
Volume
4,422,483
Trades
-
Dividend
0.30
Yield
0.00%
Ex-Div
May 23, 2013
Split Date
-
Impl Vol
90.3%
Hist Vol
53.8%
Opt Volume
102
Open Int
10,471

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

StrikeVolumeCall IVolPut IVol
All15265.8%-
7.5015265.8%-