Optionistics

Trade Finder — MBC

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.
Last
6.43
Change
-0.33
Open
6.77
Previous
6.76
High
6.82
Low
6.41
Bid
-
Ask
-
Volume
1,935,063
Trades
-
Dividend
0.30
Yield
0.00%
Ex-Div
May 23, 2013
Split Date
-
Impl Vol
75.4%
Hist Vol
52.3%
Opt Volume
152
Open Int
155

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Buy Straddle

more…
CallPutPriceITM
Nov 20 '26 7.50Nov 20 '26 7.501.211.07
Apr 16 '27 7.50Apr 16 '27 7.502.321.07