10 Day Snapshot for MBC

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

7.10

Change

+0.38

Open

6.81

6.72

High

7.29

Low

6.68

Bid

Ask

Volume

4,422,483

Trades

Dividend

0.30

Yield

0.00%

Ex-Div

May 23, 2013

Split Date

Impl Vol

90.3%

Hist Vol

53.8%

Opt Volume

102

Open Int

10,471

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	7.10	6.93	6.93	6.61	6.43	6.66	6.46	6.84	6.76	6.43
Price Change	0.12	-0.17	0.00	-0.32	-0.18	0.23	-0.20	0.38	-0.08	-0.33
Stock Volume	1.29M	2.64M	2.91M	2.35M	2.27M	2.51M	5.42M	3.05M	1.98M	1.94M
Historical Volatility	0.518	0.518	0.517	0.519	0.518	0.520	0.519	0.521	0.521	0.523
Implied Volatility	0.000	0.892	0.000	0.000	0.000	0.000	0.000	0.746	0.524	0.754
Call IVol	-	-	-	-	-	-	-	0.746	-	0.754
Put IVol	-	0.892	-	-	-	-	-	-	0.524	-
Option Volume	0	7	0	23	2	1	11	16	2	152
Call Volume	0	0	0	23	0	0	11	16	0	152
Put Volume	0	7	0	0	2	1	0	0	2	0
Open Interest	383	383	373	373	377	379	379	388	265	149
Call Open Interest	278	278	278	278	281	281	281	292	212	139
Put Open Interest	105	105	95	95	96	98	98	96	53	10
Put/Call Ratio	0.38	0.38	0.34	0.34	0.34	0.35	0.35	0.33	0.25	0.07
Call/Put IVol Ratio	-	-	-	-	-	-	-	-	-	-
Strike Peg (12-18)	3.02	3.02	3.02	3.02	3.02	3.02	3.02	3.02	3.02	3.02