Optionistics

Trade Finder — JMKE

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
Last
16.39
Change
-0.04
Open
16.30
Previous
16.43
High
16.55
Low
16.20
Bid
-
Ask
-
Volume
3,003,815
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.562
Hist Vol
0.496
Opt Volume
470
Open Int
26,792

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Buy Straddle

CallPutPriceITM
Nov 20 '26 15.00Nov 20 '26 15.002.801.39
May 21 '27 15.00May 21 '27 15.005.841.39
Nov 20 '26 17.50Nov 20 '26 17.502.871.11