JMKE Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

17.43

Change

+0.47

Open

17.50

Previous

16.96

High

18.30

Low

16.61

Bid

-

Ask

-

Volume

7,262,223

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.547

Hist Vol

0.494

Opt Volume

3,596

Open Int

22,819

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
JMKE 261120C00012500	4.10	5.40	4.90	5.11	0	164	S	12.50	JMKE 261120P00012500	0.00	0.05	0.05	0.00	10	483	S
JMKE 261120C00015000	2.50	2.75	2.62	2.72	8	569	S	15.00	JMKE 261120P00015000	0.10	0.30	0.22	0.08	149	889	S
JMKE 261120C00017500	0.65	1.15	0.95	0.93	244	1,218	S	17.50	JMKE 261120P00017500	0.80	1.25	1.27	0.75	52	744	S
JMKE 261120C00020000	0.10	0.30	0.20	0.18	669	2,515	S	20.00	JMKE 261120P00020000	2.45	3.30	3.27	2.47	10	324	S
JMKE 261120C00022500	0.00	0.10	0.05	0.02	60	806	S	22.50	JMKE 261120P00022500	4.90	6.00	5.40	4.78	0	99	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	12.50	JMKE 261218P00012500	0.05	0.20	0.20	0.01	34	57	S
JMKE 261218C00015000	2.50	3.20	2.50	3.64	59	8	S	15.00	JMKE 261218P00015000	0.40	0.70	0.48	0.15	2	31	S
JMKE 261218C00017500	1.05	1.70	1.07	1.89	43	179	S	17.50	JMKE 261218P00017500	1.25	1.85	1.25	0.73	2	90	S
JMKE 261218C00020000	0.35	0.65	0.40	0.81	56	157	S	20.00	JMKE 261218P00020000	2.85	3.60	3.49	1.98	0	1	S
JMKE 261218C00022500	0.05	0.30	0.13	0.29	127	776	S	22.50	JMKE 261218P00022500	4.90	5.80	4.80	3.78	0	10	S

Below are few quick-links for most popular options chains: