AUR Stock Prices

Data as of Oct 28, 2026

Last

5.09

Change

-0.03

Open

5.14

Previous

5.12

High

5.17

Low

5.02

Bid

-

Ask

-

Volume

16,949,960

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.907

Hist Vol

0.660

Opt Volume

12,311

Open Int

559,410

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	5.14	5.17	5.02	5.09	-0.03	16,949,960	12,311	0.907	0.660
Oct 27, 2026	4.94	5.17	4.94	5.12	+0.25	13,881,467	29,003	0.928	0.660
Oct 26, 2026	4.83	5.01	4.76	4.87	+0.06	14,355,339	3,258	1.120	0.659
Oct 23, 2026	4.83	4.92	4.66	4.81	-0.05	15,021,758	7,849	0.961	0.659
Oct 22, 2026	4.90	5.00	4.80	4.86	-0.15	16,180,020	7,584	0.968	0.659
Oct 21, 2026	5.10	5.18	4.99	5.01	+0.00	13,680,689	2,187	0.956	0.662
Oct 20, 2026	4.85	5.18	4.80	5.01	+0.10	21,657,037	4,000	0.870	0.662
Oct 19, 2026	5.04	5.05	4.86	4.91	+0.05	27,404,253	5,814	0.890	0.663
Oct 16, 2026	5.33	5.35	4.84	4.86	-0.54	35,682,328	14,275	0.753	0.663
Oct 15, 2026	4.90	5.45	4.85	5.40	+0.35	31,542,303	14,830	0.802	0.656
Oct 14, 2026	5.21	5.28	4.88	5.05	-0.29	34,837,735	19,682	0.753	0.654
Oct 13, 2026	5.58	5.67	5.34	5.34	-0.32	13,823,431	6,217	0.775	0.651
Oct 12, 2026	5.84	5.84	5.59	5.66	-0.17	11,637,775	2,555	0.775	0.650
Oct 9, 2026	5.81	5.85	5.68	5.83	+0.10	14,724,941	6,545	0.646	0.652
Oct 8, 2026	5.67	5.83	5.58	5.73	+0.01	17,494,016	5,445	0.779	0.652
Oct 7, 2026	5.68	5.74	5.63	5.72	-0.03	17,353,054	1,738	0.729	0.653
Oct 6, 2026	5.81	5.87	5.62	5.75	+0.00	19,355,228	7,733	0.729	0.653
Oct 5, 2026	5.65	5.80	5.57	5.75	+0.08	30,871,994	4,979	0.747	0.654
Oct 2, 2026	5.66	5.68	5.49	5.67	+0.00	14,468,536	6,241	0.694	0.654
Oct 1, 2026	5.58	5.63	5.40	5.52	-0.02	21,431,463	3,130	0.797	0.653
Sep 30, 2026	5.44	5.64	5.35	5.54	+0.15	37,860,743	5,237	0.795	0.654
Sep 29, 2026	5.32	5.40	5.19	5.39	+0.10	33,913,894	21,164	0.772	0.654
Sep 28, 2026	5.94	6.00	5.28	5.29	-0.75	46,319,914	24,609	0.809	0.653
Sep 25, 2026	6.13	6.16	5.99	6.04	-0.02	31,847,100	13,205	0.721	0.640
Sep 24, 2026	6.30	6.34	5.76	6.06	-0.26	38,145,346	15,186	0.780	0.641
Sep 23, 2026	6.46	6.46	5.83	6.32	-0.14	53,991,717	47,178	0.744	0.642
Sep 22, 2026	6.59	6.61	6.43	6.46	-0.05	25,157,385	13,693	0.773	0.642
Sep 21, 2026	6.54	6.61	6.03	6.51	+0.20	51,684,763	26,462	0.781	0.642
Sep 18, 2026	6.51	6.53	6.29	6.31	-0.18	44,281,818	20,457	0.780	0.641
Sep 17, 2026	6.52	6.61	6.36	6.49	+0.13	26,643,991	24,451	0.725	0.641
Sep 16, 2026	6.50	6.76	6.24	6.36	-0.08	53,906,389	19,309	0.696	0.641
Sep 15, 2026	6.56	6.57	6.34	6.44	-0.02	23,016,246	5,401	0.674	0.642
Sep 14, 2026	6.36	6.58	6.31	6.46	+0.04	22,644,213	6,767	0.798	0.643
Sep 11, 2026	6.51	6.71	6.37	6.43	+0.09	26,663,586	3,703	0.689	0.643
Sep 10, 2026	6.35	6.52	6.30	6.33	-0.17	19,766,023	6,943	0.744	0.643
Sep 9, 2026	6.46	6.60	6.35	6.50	-0.01	24,627,328	4,929	0.676	0.644
Sep 8, 2026	6.34	6.59	6.33	6.51	+0.00	25,188,950	10,600	0.657	0.644
Sep 4, 2026	6.27	6.38	6.16	6.34	+0.02	20,062,645	3,020	0.679	0.644
Sep 3, 2026	5.93	6.36	5.91	6.32	+0.47	55,318,756	11,412	0.632	0.644
Sep 2, 2026	5.45	5.86	5.40	5.85	+0.39	27,899,817	35,853	0.628	0.640
Sep 1, 2026	5.52	5.60	5.44	5.46	-0.17	21,714,262	6,458	0.668	0.636
Aug 31, 2026	5.74	5.80	5.47	5.63	-0.20	29,921,075	10,834	0.617	0.636
Aug 28, 2026	5.71	5.90	5.61	5.83	+0.14	31,349,507	5,766	0.706	0.636
Aug 27, 2026	5.93	5.93	5.66	5.69	-0.07	25,355,980	4,378	0.664	0.635
Aug 26, 2026	5.77	5.88	5.66	5.76	-0.01	19,847,374	5,799	0.679	0.636
Aug 25, 2026	5.75	5.94	5.65	5.77	+0.08	31,889,853	10,739	0.763	0.636
Aug 24, 2026	6.19	6.21	5.62	5.69	-0.55	39,885,305	20,954	0.771	0.636
Aug 21, 2026	6.16	6.31	6.01	6.24	+0.12	29,697,658	11,235	0.705	0.630
Aug 20, 2026	6.14	6.16	5.98	6.12	-0.08	31,221,379	9,225	0.644	0.629
Aug 19, 2026	6.19	6.42	6.02	6.20	+0.04	36,214,629	8,957	0.566	0.630
Aug 18, 2026	6.48	6.50	5.92	6.15	-0.82	77,162,487	27,286	0.672	0.635
Aug 17, 2026	6.93	7.16	6.86	6.97	-0.02	27,730,310	6,060	0.689	0.622
Aug 14, 2026	6.77	7.10	6.68	6.99	+0.15	16,545,135	8,841	0.638	0.623
Aug 13, 2026	6.85	7.03	6.81	6.84	-0.03	15,542,638	3,666	0.673	0.622
Aug 12, 2026	7.00	7.03	6.63	6.87	-0.08	27,339,761	7,437	0.600	0.623
Aug 11, 2026	7.05	7.09	6.91	6.95	-0.03	14,871,455	5,036	0.648	0.623
Aug 10, 2026	7.02	7.04	6.85	6.98	-0.08	13,997,318	13,471	0.709	0.623
Aug 7, 2026	6.93	7.14	6.91	7.06	+0.28	21,345,760	12,418	0.639	0.623
Aug 6, 2026	6.63	6.88	6.56	6.78	+0.09	23,252,740	8,910	0.711	0.622
Aug 5, 2026	7.24	7.25	6.65	6.69	-0.54	23,381,064	11,413	0.756	0.622
Aug 4, 2026	6.88	7.24	6.69	7.23	+0.44	32,193,685	23,914	0.710	0.618
Aug 3, 2026	6.47	6.89	6.36	6.79	+0.34	28,146,470	24,508	0.824	0.617
Jul 31, 2026	6.27	6.60	6.24	6.45	+0.21	27,713,917	10,397	0.756	0.616
Jul 30, 2026	5.90	6.25	5.65	6.24	+0.26	30,456,948	14,223	0.819	0.615
Jul 29, 2026	6.17	6.37	5.93	5.98	-0.23	33,217,447	14,449	0.910	0.614
Jul 28, 2026	6.08	6.30	5.66	6.21	+0.00	26,922,086	7,096	0.839	0.615

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.