Trade Finder — AUR

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
Last
5.72
Change
-0.03
Open
5.68
Previous
5.75
High
5.74
Low
5.63
Bid
-
Ask
-
Volume
17,353,054
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.729
Hist Vol
0.653
Opt Volume
1,738
Open Int
574,678

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder