AUR Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

5.09

Change

-0.03

Open

5.14

Previous

5.12

High

5.17

Low

5.02

Bid

-

Ask

-

Volume

16,949,960

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.907

Hist Vol

0.660

Opt Volume

12,311

Open Int

559,410

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Oct 30, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
AUR 261030C00004000	0.90	1.90	1.10	1.09	2	2	W	4.00	AUR 261030P00004000	0.00	0.05	0.03	0.03	450	500	W
AUR 261030C00004500	0.60	1.05	0.65	0.59	4	11	W	4.50	AUR 261030P00004500	0.05	0.10	0.06	0.00	407	213	W
AUR 261030C00005000	0.25	0.35	0.29	0.12	524	835	W	5.00	AUR 261030P00005000	0.20	0.25	0.20	0.03	1,571	158	W
AUR 261030C00005500	0.10	0.15	0.11	0.00	600	2,152	W	5.50	AUR 261030P00005500	0.20	0.85	0.59	0.41	1	535	W
AUR 261030C00006000	0.00	0.05	0.05	0.03	5	2,045	W	6.00	AUR 261030P00006000	0.75	1.20	1.00	0.91	2	90	W
AUR 261030C00006500	0.00	0.05	0.01	0.01	1	3,071	W	6.50	AUR 261030P00006500	1.15	2.55	1.41	1.41	1	4	W

Expires Nov 6, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
AUR 261106C00004000	0.90	3.20	1.18	1.10	1	4	W	4.00	AUR 261106P00004000	0.00	0.10	0.10	0.00	0	15	W
AUR 261106C00004500	0.05	1.60	0.68	0.62	2	6	W	4.50	AUR 261106P00004500	0.00	0.15	0.10	0.02	87	118	W
AUR 261106C00005000	0.35	0.45	0.40	0.25	214	11,024	W	5.00	AUR 261106P00005000	0.25	0.30	0.25	0.15	29	297	W
AUR 261106C00005500	0.10	0.20	0.19	0.06	102	201	W	5.50	AUR 261106P00005500	0.05	1.30	0.50	0.46	0	244	W
AUR 261106C00006000	0.05	0.10	0.09	0.01	333	295	W	6.00	AUR 261106P00006000	0.85	1.15	1.05	0.91	2	8	W
AUR 261106C00006500	0.00	0.10	0.05	0.00	10	144	W	6.50	AUR 261106P00006500	1.20	2.40	1.50	1.40	20	20	W

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
AUR 261113C00004000	0.05	2.55	1.10	1.12	0	1	W	4.00	AUR 261113P00004000	0.00	0.60	0.05	0.01	0	466	W
AUR 261113C00004500	0.00	1.90	0.69	0.68	0	35	W	4.50	AUR 261113P00004500	0.05	0.20	0.23	0.06	0	17	W
AUR 261113C00005000	0.05	1.15	0.37	0.33	0	8	W	5.00	AUR 261113P00005000	0.25	1.20	0.45	0.21	0	84	W
AUR 261113C00005500	0.05	0.30	0.23	0.13	1	78	W	5.50	AUR 261113P00005500	0.00	1.25	0.75	0.51	0	57	W
AUR 261113C00006000	0.00	0.45	0.10	0.04	2	121	W	6.00	AUR 261113P00006000	0.70	1.65	1.17	0.91	0	16	W
AUR 261113C00006500	0.00	0.15	0.05	0.01	500	25	W	6.50	—	—	—	—	—	—	—	—

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
AUR 261120C00004000	0.90	1.50	1.21	1.16	0	197	S	4.00	AUR 261120P00004000	0.05	0.25	0.07	0.02	5	612	S
AUR 261120C00004500	0.50	1.00	0.64	0.74	0	10	S	4.50	AUR 261120P00004500	0.10	0.25	0.20	0.08	5,000	114	S
AUR 261120C00005000	0.20	0.75	0.45	0.41	29	1,279	S	5.00	AUR 261120P00005000	0.05	0.40	0.33	0.25	41	887	S
AUR 261120C00005500	0.15	0.30	0.25	0.20	17	96	S	5.50	AUR 261120P00005500	0.45	0.80	0.71	0.53	0	7	S
AUR 261120C00006000	0.10	0.20	0.15	0.08	566	4,304	S	6.00	AUR 261120P00006000	0.80	1.30	1.08	0.91	1	2,016	S
AUR 261120C00006500	0.00	0.20	0.07	0.03	0	80	S	6.50	AUR 261120P00006500	1.20	1.75	1.53	1.35	2	0	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	4.00	AUR 261127P00004000	0.00	0.35	0.10	0.03	0	28	W
—	—	—	—	—	—	—	—	4.50	AUR 261127P00004500	0.10	0.30	0.25	0.11	0	91	W
AUR 261127C00005000	0.20	0.80	0.50	0.48	3	25	W	5.00	AUR 261127P00005000	0.05	0.70	0.53	0.27	0	23	W
AUR 261127C00005500	0.10	0.60	0.31	0.26	0	19	W	5.50	AUR 261127P00005500	0.05	2.75	0.81	0.54	0	12	W
AUR 261127C00006000	0.10	0.20	0.19	0.13	0	8	W	6.00	AUR 261127P00006000	0.70	1.60	1.08	0.90	0	9	W
AUR 261127C00006500	0.00	0.25	0.08	0.06	0	36	W	6.50	AUR 261127P00006500	1.15	2.30	1.48	1.31	2	1	W

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
AUR 261204C00001500	3.20	5.70	3.40	3.65	0	247	W	1.50	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	4.50	AUR 261204P00004500	0.00	2.30	0.29	0.12	0	51	W
AUR 261204C00005000	0.05	2.60	0.55	0.56	0	2	W	5.00	—	—	—	—	—	—	—	—
AUR 261204C00005500	0.00	0.70	0.40	0.33	1	55	W	5.50	AUR 261204P00005500	0.10	1.25	0.76	0.54	1	0	W
—	—	—	—	—	—	—	—	8.50	AUR 261204P00008500	3.10	4.30	3.37	3.10	3	0	W
—	—	—	—	—	—	—	—	9.50	AUR 261204P00009500	4.20	5.20	4.54	4.06	4	0	W

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
AUR 261218C00003000	1.85	2.55	1.92	2.30	0	36	S	3.00	AUR 261218P00003000	0.00	0.10	0.05	0.00	0	1,088	S
AUR 261218C00004000	0.95	1.65	1.16	1.42	0	12	S	4.00	AUR 261218P00004000	0.00	0.25	0.15	0.05	306	2,594	S
AUR 261218C00005000	0.50	0.75	0.60	0.73	15	320	S	5.00	AUR 261218P00005000	0.25	0.60	0.55	0.28	0	954	S
AUR 261218C00006000	0.20	0.30	0.26	0.31	7	1,600	S	6.00	AUR 261218P00006000	0.90	1.40	1.30	0.80	0	3,186	S
AUR 261218C00007000	0.10	0.15	0.15	0.12	11	2,688	S	7.00	AUR 261218P00007000	1.85	2.15	2.06	1.53	4	122	S
AUR 261218C00008000	0.00	0.15	0.09	0.04	0	991	S	8.00	AUR 261218P00008000	2.55	3.40	2.25	2.39	0	3,172	S

Below are few quick-links for most popular options chains: