Strike Pegger — AUR

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
5.09
Change
-0.03
Open
5.14
Previous
5.12
High
5.17
Low
5.02
Bid
-
Ask
-
Volume
16,949,960
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.907
Hist Vol
0.660
Opt Volume
12,311
Open Int
559,410

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Oct 30, 2026

Open Interest by Strike

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.