Quote for AG (AGCO CORP)

Data as of Oct 28, 2026

Last

15.80

Change

+0.16

Open

15.51

Previous

15.64

High

15.81

Low

15.38

Bid

-

Ask

-

Volume

9,173,259

Trades

-

Dividend

-

Yield

-

Ex-Div

Feb 13, 2001

Impl Vol

0.591

Hist Vol

0.688

Opt Volume

32,428

Open Int

1,037,289

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

show all panels more…

Contract	Premium	Time Value	% of Stock	Months	IVol
Oct 16 '26 15.50	1.40	0.25	1.50%	0	0.67
Nov 20 '26 16.00	1.82	1.17	7.03%	1	0.65
Oct 16 '26 18.00	0.21	0.21	1.23%	0	0.62
Mar 19 '27 16.00	3.08	2.43	14.59%	5	0.62
Mar 19 '27 18.00	2.23	2.23	13.39%	5	0.61
Apr 16 '27 16.00	3.25	2.60	15.62%	6	0.61
Jan 15 '27 18.00	1.57	1.57	9.43%	3	0.60
Apr 16 '27 17.00	2.79	2.79	16.76%	6	0.60
Jan 21 '28 17.00	4.70	4.70	28.23%	15	0.60
Apr 16 '27 18.00	2.36	2.36	14.17%	6	0.59
Sep 17 '27 17.00	3.82	3.82	22.94%	11	0.59
Jun 17 '27 17.00	3.13	3.13	18.80%	8	0.57
Mar 19 '27 17.00	2.43	2.43	14.59%	5	0.57
Jan 15 '27 17.00	1.85	1.85	11.11%	3	0.57
Jan 15 '27 16.00	2.30	1.65	9.91%	3	0.57
Dec 18 '26 16.00	2.00	1.35	8.11%	2	0.57
Jan 19 '29 18.00	6.25	6.25	37.54%	27	0.57
Nov 20 '26 17.00	1.16	1.16	6.97%	1	0.57
Dec 18 '26 17.00	1.51	1.51	9.07%	2	0.56
Nov 20 '26 18.00	0.77	0.77	4.62%	1	0.56
Dec 18 '26 18.00	1.12	1.12	6.73%	2	0.56
Oct 16 '26 16.00	0.95	0.30	1.80%	0	0.55
Oct 16 '26 16.50	0.62	0.47	2.82%	0	0.52
Oct 16 '26 17.50	0.23	0.23	1.38%	0	0.52
Oct 16 '26 17.00	0.36	0.36	2.16%	0	0.49
Jan 19 '29 17.00	5.90	5.90	35.44%	27	0.49