Quote for AG (AGCO CORP)

Data as of Oct 28, 2026

Last

15.80

Change

+0.16

Open

15.51

Previous

15.64

High

15.81

Low

15.38

Bid

-

Ask

-

Volume

9,173,259

Trades

-

Dividend

-

Yield

-

Ex-Div

Feb 13, 2001

Impl Vol

0.591

Hist Vol

0.688

Opt Volume

32,428

Open Int

1,037,289

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Straddles

show all panels more…

Call	Put	Price	ITM
Jan 19 '29 18.00	Jan 19 '29 18.00	12.38	1.35
Jan 21 '28 17.00	Jan 21 '28 17.00	8.73	0.35
Nov 20 '26 16.00	Nov 20 '26 16.00	2.75	0.65
Mar 19 '27 16.00	Mar 19 '27 16.00	5.15	0.65
Jan 19 '29 17.00	Jan 19 '29 17.00	10.70	0.35
Oct 16 '26 15.50	Oct 16 '26 15.50	1.53	1.15
Apr 16 '27 17.00	Apr 16 '27 17.00	5.58	0.35
Apr 16 '27 16.00	Apr 16 '27 16.00	5.42	0.65
Sep 17 '27 17.00	Sep 17 '27 17.00	7.30	0.35
Mar 19 '27 18.00	Mar 19 '27 18.00	5.35	1.35
Apr 16 '27 18.00	Apr 16 '27 18.00	5.66	1.35
Jun 17 '27 17.00	Jun 17 '27 17.00	6.21	0.35
Jan 15 '27 18.00	Jan 15 '27 18.00	4.16	1.35
Dec 18 '26 16.00	Dec 18 '26 16.00	3.26	0.65
Mar 19 '27 17.00	Mar 19 '27 17.00	4.93	0.35
Jan 15 '27 16.00	Jan 15 '27 16.00	3.78	0.65
Oct 16 '26 18.00	Oct 16 '26 18.00	1.66	1.35
Oct 16 '26 16.00	Oct 16 '26 16.00	1.24	0.65
Dec 18 '26 17.00	Dec 18 '26 17.00	3.25	0.35
Jan 15 '27 17.00	Jan 15 '27 17.00	3.80	0.35
Dec 18 '26 18.00	Dec 18 '26 18.00	3.48	1.35
Oct 16 '26 17.50	Oct 16 '26 17.50	1.35	0.85
Nov 20 '26 18.00	Nov 20 '26 18.00	2.78	1.35
Nov 20 '26 17.00	Nov 20 '26 17.00	2.46	0.35
Oct 16 '26 16.50	Oct 16 '26 16.50	1.06	0.15
Oct 16 '26 17.00	Oct 16 '26 17.00	1.10	0.35