Optionistics

Quote for APP (AMERICAN APPAREL INC)

Data as of

Last
410.00
Change
+18.78
Open
387.71
Previous
391.22
High
412.90
Low
386.07
Bid
-
Ask
-
Volume
7,407,304
Trades
-
Dividend
0.75
Yield
0.00%
Ex-Div
Jul 19, 2007
Split Date
-
Impl Vol
71.3%
Hist Vol
76.4%
Opt Volume
73,879
Open Int
431,656

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 270.00Jan 19 '29 270.00-88.0026
Nov 20 '26 270.00Jan 15 '27 270.00-10.002
Jan 21 '28 270.00Jan 19 '29 270.00-21.9612
Feb 19 '27 270.00Jan 19 '29 270.00-68.2023
Dec 18 '26 270.00Jan 19 '29 270.00-81.7725
Nov 20 '26 270.00Dec 15 '28 270.00-93.2525
Nov 20 '26 270.00Jun 17 '27 270.00-35.887
Nov 20 '26 270.00Jun 16 '28 270.00-76.7819
May 21 '27 270.00Jan 19 '29 270.00-54.8520
Sep 17 '27 270.00Jan 19 '29 270.00-39.5816
Mar 19 '27 270.00Jan 19 '29 270.00-64.4022
Nov 20 '26 270.00Mar 19 '27 270.00-23.604
Nov 20 '26 270.00Sep 17 '27 270.00-48.4210
Nov 20 '26 270.00May 21 '27 270.00-33.156
Jun 16 '28 270.00Jan 19 '29 270.00-11.227
Jun 17 '27 270.00Jan 19 '29 270.00-52.1219
Dec 15 '28 270.00Jan 19 '29 270.005.251
Nov 20 '26 270.00Dec 18 '26 270.00-6.231
Nov 20 '26 270.00Feb 19 '27 270.00-19.803
Dec 18 '26 270.00Jan 15 '27 270.00-3.771
Jan 21 '28 270.00Dec 15 '28 270.00-27.2111
Nov 20 '26 270.00Jan 21 '28 270.00-66.0414
Jan 15 '27 270.00Jan 19 '29 270.00-78.0024
Jan 21 '28 270.00Jun 16 '28 270.00-10.745
Feb 19 '27 270.00Dec 15 '28 270.00-73.4522
Dec 18 '26 270.00Dec 15 '28 270.00-87.0224
Feb 19 '27 270.00Jun 17 '27 270.00-16.084
Dec 18 '26 270.00Jun 17 '27 270.00-29.656
Feb 19 '27 270.00Jun 16 '28 270.00-56.9816
Dec 18 '26 270.00Jun 16 '28 270.00-70.5518
Feb 19 '27 270.00Mar 19 '27 270.00-3.801
Feb 19 '27 270.00Sep 17 '27 270.00-28.627
Feb 19 '27 270.00May 21 '27 270.00-13.353
May 21 '27 270.00Dec 15 '28 270.00-60.1019
Sep 17 '27 270.00Dec 15 '28 270.00-44.8315
Mar 19 '27 270.00Dec 15 '28 270.00-69.6521
Dec 18 '26 270.00Mar 19 '27 270.00-17.373
Dec 18 '26 270.00Sep 17 '27 270.00-42.199
Dec 18 '26 270.00May 21 '27 270.00-26.925
May 21 '27 270.00Jun 17 '27 270.00-2.731