Optionistics

Quote for BABA (ALIBABA GROUP HOLDING LIMITIED)

Data as of

Last
100.96
Change
+0.72
Open
101.18
Previous
100.24
High
101.29
Low
99.80
Bid
-
Ask
-
Volume
7,879,346
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.422
Hist Vol
0.394
Opt Volume
59,973
Open Int
1,838,642

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Call Spreads

show all panelsmore…
ShortLongCreditWidth
Mar 19 '27 105.00Mar 19 '27 110.003.235.00
Oct 16 '26 106.00Oct 16 '26 108.001.032.00
Oct 16 '26 106.00Oct 16 '26 107.000.561.00
Jun 16 '28 105.00Jun 16 '28 110.002.455.00
Oct 16 '26 106.00Oct 16 '26 109.001.413.00
Oct 16 '26 106.00Oct 16 '26 110.001.754.00
Jan 15 '27 105.00Jan 15 '27 110.002.305.00
Dec 17 '27 105.00Dec 17 '27 110.002.235.00
Oct 16 '26 105.00Oct 16 '26 108.001.563.00
Oct 16 '26 105.00Oct 16 '26 107.001.092.00
Dec 18 '26 105.00Dec 18 '26 110.002.285.00
Sep 17 '27 105.00Sep 17 '27 110.002.105.00
Oct 16 '26 105.00Oct 16 '26 109.001.944.00
Feb 19 '27 105.00Feb 19 '27 110.002.165.00
Nov 20 '26 105.00Nov 20 '26 110.002.255.00
Oct 16 '26 105.00Oct 16 '26 110.002.285.00
Jun 17 '27 105.00Jun 17 '27 110.002.005.00
Apr 16 '27 105.00Apr 16 '27 110.002.035.00
Oct 16 '26 105.00Oct 16 '26 106.000.521.00
Jan 19 '29 105.00Jan 19 '29 110.001.905.00
Jan 21 '28 105.00Jan 21 '28 110.001.825.00
Oct 16 '26 104.00Oct 16 '26 108.001.944.00
Oct 16 '26 104.00Oct 16 '26 107.001.473.00
Oct 16 '26 104.00Oct 16 '26 105.000.391.00
Dec 15 '28 105.00Dec 15 '28 110.000.105.00
Oct 16 '26 104.00Oct 16 '26 109.002.325.00
Oct 16 '26 104.00Oct 16 '26 110.002.666.00
Oct 16 '26 104.00Oct 16 '26 106.000.912.00