Optionistics

Quote for BABA (ALIBABA GROUP HOLDING LIMITIED)

Data as of

Last
100.96
Change
+0.72
Open
101.18
Previous
100.24
High
101.29
Low
99.80
Bid
-
Ask
-
Volume
7,879,346
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.422
Hist Vol
0.394
Opt Volume
59,973
Open Int
1,838,642

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Mar 19 '27 105.00Jan 19 '29 105.00-16.8322
Mar 19 '27 105.00Dec 15 '28 105.00-16.2221
Dec 18 '26 105.00Jan 19 '29 105.00-22.1325
Jan 15 '27 105.00Jan 19 '29 105.00-20.6024
Dec 18 '26 110.00Jan 19 '29 110.00-22.5025
Oct 16 '26 105.00Jan 19 '29 105.00-27.5327
Apr 16 '27 105.00Jan 19 '29 105.00-16.8221
Jan 15 '27 110.00Jan 19 '29 110.00-21.0024
Apr 16 '27 110.00Jan 19 '29 110.00-16.9521
Jun 17 '27 105.00Jan 19 '29 105.00-14.5519
Dec 18 '26 105.00Dec 15 '28 105.00-21.5324
Oct 16 '26 110.00Jan 19 '29 110.00-27.9027
Jan 15 '27 105.00Dec 15 '28 105.00-20.0023
Mar 19 '27 110.00Jan 19 '29 110.00-18.1522
Jun 17 '27 110.00Jan 19 '29 110.00-14.6519
Nov 20 '26 105.00Jan 19 '29 105.00-24.1526
Feb 19 '27 105.00Jan 19 '29 105.00-19.2623
Sep 17 '27 105.00Jan 19 '29 105.00-11.5516
Nov 20 '26 110.00Jan 19 '29 110.00-24.5026
Feb 19 '27 110.00Jan 19 '29 110.00-19.5223
Oct 16 '26 105.00Dec 15 '28 105.00-26.9226
Apr 16 '27 105.00Dec 15 '28 105.00-16.2220
Dec 17 '27 105.00Jan 19 '29 105.00-8.7513
Sep 17 '27 110.00Jan 19 '29 110.00-11.7516
Jun 17 '27 105.00Dec 15 '28 105.00-13.9518
Nov 20 '26 105.00Dec 15 '28 105.00-23.5525
Feb 19 '27 105.00Dec 15 '28 105.00-18.6622
Sep 17 '27 105.00Dec 15 '28 105.00-10.9515
Jan 21 '28 110.00Jan 19 '29 110.00-7.9312
Jan 21 '28 105.00Jan 19 '29 105.00-8.0012
Dec 17 '27 110.00Jan 19 '29 110.00-9.0813
Dec 17 '27 105.00Dec 15 '28 105.00-8.1512
Mar 19 '27 105.00Jun 16 '28 105.00-13.1315
Jun 16 '28 105.00Jan 19 '29 105.00-3.707
Jan 21 '28 105.00Dec 15 '28 105.00-7.4011
Mar 19 '27 105.00Jan 21 '28 105.00-8.8310
Jun 16 '28 105.00Dec 15 '28 105.00-3.106
Dec 18 '26 110.00Dec 15 '28 110.00-23.7024
Jun 16 '28 110.00Jan 19 '29 110.00-4.257
Jan 15 '27 110.00Dec 15 '28 110.00-22.2023