Optionistics

Quote for BABA (ALIBABA GROUP HOLDING LIMITIED)

Data as of

Last
100.96
Change
+0.72
Open
101.18
Previous
100.24
High
101.29
Low
99.80
Bid
-
Ask
-
Volume
7,879,346
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.422
Hist Vol
0.394
Opt Volume
59,973
Open Int
1,838,642

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 110.00Feb 19 '27 110.00-6.654
Dec 18 '26 110.00Feb 19 '27 110.00-2.032
Oct 16 '26 105.00Feb 19 '27 105.00-6.854
Oct 16 '26 110.00Nov 20 '26 110.00-2.931
Oct 16 '26 105.00Jan 15 '27 105.00-5.693
Jan 15 '27 110.00Feb 19 '27 110.00-0.951
Oct 16 '26 110.00Jan 15 '27 110.00-5.713
Nov 20 '26 110.00Feb 19 '27 110.00-3.723
Oct 16 '26 105.00Nov 20 '26 105.00-2.981
Oct 16 '26 105.00Apr 16 '27 105.00-8.626
Dec 18 '26 105.00Feb 19 '27 105.00-2.282
Oct 16 '26 105.00Mar 19 '27 105.00-7.905
Oct 16 '26 110.00Apr 16 '27 110.00-8.636
Dec 18 '26 110.00Jan 15 '27 110.00-1.081
Oct 16 '26 105.00Dec 18 '26 105.00-4.572
Nov 20 '26 105.00Feb 19 '27 105.00-3.873
Dec 18 '26 105.00Jan 15 '27 105.00-1.121
Oct 16 '26 110.00Mar 19 '27 110.00-7.985
Dec 18 '26 110.00Apr 16 '27 110.00-4.004
Oct 16 '26 110.00Dec 18 '26 110.00-4.632
Jan 15 '27 105.00Feb 19 '27 105.00-1.161
Mar 19 '27 110.00Apr 16 '27 110.00-0.651
Nov 20 '26 105.00Jan 15 '27 105.00-2.712
Dec 18 '26 105.00Apr 16 '27 105.00-4.054
Dec 18 '26 110.00Mar 19 '27 110.00-3.353
Dec 18 '26 105.00Mar 19 '27 105.00-3.333
Mar 19 '27 105.00Apr 16 '27 105.00-0.721
Dec 17 '27 110.00Jan 21 '28 110.00-0.241
Nov 20 '26 110.00Jan 15 '27 110.00-2.782
Nov 20 '26 105.00Apr 16 '27 105.00-5.645
Nov 20 '26 105.00Mar 19 '27 105.00-4.924
Nov 20 '26 105.00Dec 18 '26 105.00-1.591
Jan 15 '27 110.00Apr 16 '27 110.00-2.923
Jan 15 '27 105.00Apr 16 '27 105.00-2.933
Jan 15 '27 105.00Mar 19 '27 105.00-2.212
Nov 20 '26 110.00Apr 16 '27 110.00-5.705
Jan 15 '27 110.00Mar 19 '27 110.00-2.272
Feb 19 '27 105.00Apr 16 '27 105.00-1.782
Sep 17 '27 105.00Dec 17 '27 105.00-1.253
Nov 20 '26 110.00Mar 19 '27 110.00-5.054