Quote for BAC (BANK OF AMERICA CORP)

Data as of Oct 28, 2026

Last

50.85

Change

+0.17

Open

50.90

Previous

50.68

High

51.21

Low

50.61

Bid

-

Ask

-

Volume

25,675,796

Trades

-

Dividend

0.12

Yield

1.73%

Ex-Div

Nov 30, 2017

Impl Vol

0.250

Hist Vol

0.214

Opt Volume

79,027

Open Int

2,434,465

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Oct 16 '26 55.00	Jan 19 '29 55.00	-8.39	27
Oct 16 '26 55.00	Dec 15 '28 55.00	-8.11	26
Nov 20 '26 55.00	Jan 19 '29 55.00	-7.59	26
Jan 15 '27 55.00	Jan 19 '29 55.00	-6.58	24
May 21 '27 55.00	Jan 19 '29 55.00	-4.84	20
Mar 19 '27 55.00	Jan 19 '29 55.00	-5.71	22
Feb 19 '27 55.00	Jan 19 '29 55.00	-6.12	23
Jun 17 '27 55.00	Jan 19 '29 55.00	-4.59	19
Dec 17 '27 55.00	Jan 19 '29 55.00	-2.29	13
Jul 16 '27 55.00	Jan 19 '29 55.00	-4.29	18
Apr 16 '27 55.00	Jan 19 '29 55.00	-5.44	21
Dec 18 '26 55.00	Jan 19 '29 55.00	-7.19	25
Nov 20 '26 55.00	Dec 15 '28 55.00	-7.31	25
Oct 16 '26 52.50	Dec 15 '28 52.50	-8.06	26
Oct 16 '26 52.50	Jan 19 '29 52.50	-8.19	27
Sep 17 '27 55.00	Jan 19 '29 55.00	-3.74	16
Jan 15 '27 55.00	Dec 15 '28 55.00	-6.30	23
May 21 '27 55.00	Dec 15 '28 55.00	-4.56	19
Oct 16 '26 52.50	Jan 21 '28 52.50	-5.89	15
Mar 19 '27 55.00	Dec 15 '28 55.00	-5.43	21
Feb 19 '27 55.00	Dec 15 '28 55.00	-5.84	22
Jun 17 '27 55.00	Dec 15 '28 55.00	-4.31	18
Dec 17 '27 55.00	Dec 15 '28 55.00	-2.01	12
Jul 16 '27 55.00	Dec 15 '28 55.00	-4.01	17
Apr 16 '27 55.00	Dec 15 '28 55.00	-5.16	20
Dec 18 '26 55.00	Dec 15 '28 55.00	-6.91	24
Jan 21 '28 55.00	Jan 19 '29 55.00	-2.49	12
Oct 16 '26 52.50	Dec 17 '27 52.50	-5.66	14
Sep 17 '27 55.00	Dec 15 '28 55.00	-3.46	15
Oct 16 '26 52.50	Sep 17 '27 52.50	-4.69	11
Oct 16 '26 55.00	Jan 21 '28 55.00	-5.90	15
Oct 16 '26 52.50	Jun 17 '27 52.50	-3.69	8
Jan 21 '28 55.00	Dec 15 '28 55.00	-2.21	11
Oct 16 '26 55.00	Sep 17 '27 55.00	-4.65	11
Oct 16 '26 52.50	Dec 18 '26 52.50	-1.31	2
Oct 16 '26 52.50	Apr 16 '27 52.50	-3.14	6
Oct 16 '26 52.50	May 21 '27 52.50	-3.61	7
Oct 16 '26 52.50	Mar 19 '27 52.50	-2.78	5
Oct 16 '26 55.00	Dec 18 '26 55.00	-1.20	2
Oct 16 '26 52.50	Feb 19 '27 52.50	-2.41	4