Quote for BE (BEARINGPOINT INC)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.
Bear Put Spreads
show all panelsmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Apr 16 '27 220.00 | Apr 16 '27 230.00 | -5.30 | 10.00 |
| Feb 19 '27 220.00 | Feb 19 '27 230.00 | -5.29 | 10.00 |
| Dec 17 '27 220.00 | Dec 17 '27 230.00 | -5.46 | 10.00 |
| Mar 19 '27 220.00 | Mar 19 '27 230.00 | -5.50 | 10.00 |
| Dec 18 '26 220.00 | Dec 18 '26 230.00 | -5.48 | 10.00 |
| Jan 15 '27 220.00 | Jan 15 '27 230.00 | -5.65 | 10.00 |
| Mar 17 '28 220.00 | Mar 17 '28 230.00 | -6.05 | 10.00 |
| Jan 21 '28 220.00 | Jan 21 '28 230.00 | -6.19 | 10.00 |
| Nov 20 '26 220.00 | Nov 20 '26 230.00 | -5.48 | 10.00 |
| Jan 19 '29 220.00 | Jan 19 '29 230.00 | -6.24 | 10.00 |
| Sep 17 '27 220.00 | Sep 17 '27 230.00 | -6.64 | 10.00 |
| May 21 '27 220.00 | May 21 '27 230.00 | -6.45 | 10.00 |
| Jun 17 '27 220.00 | Jun 17 '27 230.00 | -6.56 | 10.00 |
| Dec 15 '28 220.00 | Dec 15 '28 230.00 | -6.80 | 10.00 |
| Jun 16 '28 220.00 | Jun 16 '28 230.00 | -7.20 | 10.00 |