Quote for BE (BEARINGPOINT INC)

Data as of Nov 9, 2026

Last

193.88

Change

+20.64

Open

182.24

Previous

173.24

High

199.83

Low

180.50

Bid

-

Ask

-

Volume

16,581,064

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

110.6%

Hist Vol

109.1%

Opt Volume

126,719

Open Int

1,041,745

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

show all panels more…

Contract	Premium	Time Value	% of Stock	Months	IVol
Nov 20 '26 220.00	25.78	19.56	8.64%	0	0.86
Nov 20 '26 230.00	21.00	21.00	9.28%	0	0.85
Feb 19 '27 230.00	42.19	42.19	18.65%	3	0.84
Feb 19 '27 220.00	46.00	39.78	17.58%	3	0.83
Mar 19 '27 220.00	50.20	43.98	19.44%	4	0.82
May 21 '27 220.00	59.25	53.03	23.44%	6	0.82
Dec 18 '26 220.00	32.70	26.48	11.71%	1	0.82
Mar 19 '27 230.00	46.00	46.00	20.33%	4	0.82
May 21 '27 230.00	55.06	55.06	24.34%	6	0.81
Jan 15 '27 220.00	38.73	32.51	14.37%	2	0.81
Dec 18 '26 230.00	28.08	28.08	12.41%	1	0.81
Jun 17 '27 220.00	62.13	55.91	24.71%	7	0.81
Jan 15 '27 230.00	33.98	33.98	15.02%	2	0.80
Apr 16 '27 220.00	53.35	47.13	20.83%	5	0.80
Sep 17 '27 220.00	72.08	65.86	29.11%	10	0.80
Sep 17 '27 230.00	68.33	68.33	30.21%	10	0.80
Jun 17 '27 230.00	57.45	57.45	25.40%	7	0.80
Jan 21 '28 230.00	81.31	81.31	35.94%	14	0.80
Dec 17 '27 220.00	80.80	74.58	32.97%	13	0.79
Apr 16 '27 230.00	48.65	48.65	21.51%	5	0.79
Jan 21 '28 220.00	83.80	77.58	34.29%	14	0.79
Dec 17 '27 230.00	76.65	76.65	33.88%	13	0.78
Jun 16 '28 230.00	93.48	93.48	41.32%	19	0.78
Mar 17 '28 220.00	87.98	81.76	36.14%	16	0.78
Mar 17 '28 230.00	84.68	84.68	37.43%	16	0.78
Jun 16 '28 220.00	95.05	88.83	39.27%	19	0.77
Dec 15 '28 230.00	103.75	103.75	45.86%	25	0.73
Jan 19 '29 230.00	106.47	106.47	47.06%	26	0.73
Dec 15 '28 220.00	106.50	100.28	44.33%	25	0.73
Jan 19 '29 220.00	108.50	102.28	45.21%	26	0.72