Quote for BEX (BEX)

Data as of Nov 13, 2026

Last

14.58

Change

-1.60

Open

16.05

Previous

16.18

High

16.72

Low

13.30

Bid

-

Ask

-

Volume

4,238,882

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

185.8%

Hist Vol

218.7%

Opt Volume

1,096

Open Int

32,832

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 23, 2026. Subscribe to get the latest end-of-day data.

Bear Put Spreads

show all panels more…

Short	Long	Debit	Width
Jan 19 '29 14.00	Jan 19 '29 16.00	-0.85	2.00
Jun 17 '27 15.00	Jun 17 '27 19.00	-2.33	4.00
Jun 17 '27 15.00	Jun 17 '27 18.00	-1.72	3.00
Dec 18 '26 16.00	Dec 18 '26 18.00	-1.04	2.00
Nov 20 '26 15.00	Nov 20 '26 18.00	-1.68	3.00
Jun 17 '27 15.00	Jun 17 '27 17.00	-1.25	2.00
Dec 18 '26 16.00	Dec 18 '26 17.00	-0.53	1.00
Dec 18 '26 15.00	Dec 18 '26 18.00	-1.76	3.00
Nov 20 '26 15.00	Nov 20 '26 16.00	-0.48	1.00
Mar 19 '27 15.00	Mar 19 '27 16.00	-0.55	1.00
Dec 18 '26 14.00	Dec 18 '26 18.00	-2.31	4.00
Mar 19 '27 15.00	Mar 19 '27 17.00	-1.25	2.00
Nov 20 '26 16.00	Nov 20 '26 18.00	-1.20	2.00
Mar 19 '27 15.00	Mar 19 '27 19.00	-2.71	4.00
Mar 19 '27 14.00	Mar 19 '27 16.00	-1.26	2.00
Mar 19 '27 14.00	Mar 19 '27 17.00	-1.96	3.00
Mar 19 '27 16.00	Mar 19 '27 17.00	-0.70	1.00
Dec 18 '26 14.00	Dec 18 '26 15.00	-0.55	1.00
Mar 19 '27 14.00	Mar 19 '27 19.00	-3.42	5.00
Mar 19 '27 16.00	Mar 19 '27 19.00	-2.16	3.00
Mar 19 '27 14.00	Mar 19 '27 15.00	-0.71	1.00
Dec 18 '26 15.00	Dec 18 '26 17.00	-1.25	2.00
Dec 18 '26 16.00	Dec 18 '26 19.00	-2.03	3.00
Nov 20 '26 15.00	Nov 20 '26 17.00	-1.18	2.00
Dec 18 '26 14.00	Dec 18 '26 17.00	-1.80	3.00
Nov 20 '26 14.00	Nov 20 '26 18.00	-2.28	4.00
Jan 19 '29 14.00	Jan 19 '29 19.00	-3.84	5.00
Jan 19 '29 14.00	Jan 19 '29 18.00	-3.10	4.00
Nov 20 '26 14.00	Nov 20 '26 16.00	-1.08	2.00
Dec 18 '26 15.00	Dec 18 '26 16.00	-0.72	1.00
Nov 20 '26 16.00	Nov 20 '26 17.00	-0.70	1.00
Dec 18 '26 14.00	Dec 18 '26 16.00	-1.27	2.00
Nov 20 '26 14.00	Nov 20 '26 15.00	-0.60	1.00
Dec 18 '26 15.00	Dec 18 '26 19.00	-2.75	4.00
Mar 19 '27 15.00	Mar 19 '27 18.00	-2.37	3.00
Nov 20 '26 15.00	Nov 20 '26 19.00	-2.62	4.00
Dec 18 '26 14.00	Dec 18 '26 19.00	-3.30	5.00
Mar 19 '27 14.00	Mar 19 '27 18.00	-3.08	4.00
Nov 20 '26 14.00	Nov 20 '26 17.00	-1.78	3.00
Mar 19 '27 16.00	Mar 19 '27 18.00	-1.82	2.00