Quote for BRUN (BOOST RUN INC. CLASS A COMMON)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Nov 20 '26 12.50 | 3.34 | 2.09 | 15.20% | 1 | 1.48 |
| Jan 21 '28 15.00 | 7.80 | 7.80 | 56.73% | 15 | 1.40 |
| Feb 19 '27 15.00 | 3.75 | 3.75 | 27.27% | 4 | 1.27 |
| Feb 19 '27 12.50 | 4.60 | 3.35 | 24.36% | 4 | 1.26 |
| Nov 20 '26 15.00 | 1.87 | 1.87 | 13.60% | 1 | 1.24 |
| Jan 15 '27 12.50 | 3.85 | 2.60 | 18.91% | 3 | 1.18 |
| Jan 15 '27 15.00 | 2.83 | 2.83 | 20.55% | 3 | 1.15 |
| Jan 21 '28 12.50 | 7.15 | 5.90 | 42.91% | 15 | 1.13 |
| Jan 19 '29 15.00 | 8.60 | 8.60 | 62.55% | 27 | 1.12 |
| Oct 16 '26 15.00 | 0.45 | 0.45 | 3.27% | 0 | 1.05 |