Quote for CCOI (COGENT CMMNCTNS GRP INC)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Bear Put Spreads
show all panelsmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Nov 20 '26 5.00 | Nov 20 '26 7.50 | -0.06 | 2.50 |
| Nov 20 '26 5.00 | Nov 20 '26 10.00 | -1.31 | 5.00 |
| Dec 18 '26 5.00 | Dec 18 '26 7.50 | -0.08 | 2.50 |
| Dec 18 '26 5.00 | Dec 18 '26 10.00 | -1.33 | 5.00 |
| Dec 18 '26 5.00 | Dec 18 '26 12.50 | -3.07 | 7.50 |
| Jan 15 '27 5.00 | Jan 15 '27 10.00 | -1.55 | 5.00 |
| Jan 15 '27 5.00 | Jan 15 '27 12.50 | -3.30 | 7.50 |
| Nov 20 '26 5.00 | Nov 20 '26 12.50 | -3.62 | 7.50 |
| Jan 15 '27 5.00 | Jan 15 '27 7.50 | -0.46 | 2.50 |
| Jan 15 '27 7.50 | Jan 15 '27 10.00 | -1.09 | 2.50 |
| Jan 15 '27 7.50 | Jan 15 '27 12.50 | -2.84 | 5.00 |
| Jan 21 '28 7.50 | Jan 21 '28 10.00 | -1.25 | 2.50 |
| Dec 18 '26 7.50 | Dec 18 '26 10.00 | -1.25 | 2.50 |
| Dec 18 '26 7.50 | Dec 18 '26 12.50 | -3.00 | 5.00 |
| Nov 20 '26 7.50 | Nov 20 '26 10.00 | -1.25 | 2.50 |
| Apr 16 '27 7.50 | Apr 16 '27 10.00 | -1.72 | 2.50 |
| Jan 21 '28 7.50 | Jan 21 '28 12.50 | -4.40 | 5.00 |
| Nov 20 '26 7.50 | Nov 20 '26 12.50 | -3.56 | 5.00 |