Quote for CDE (COEUR D'ALENE MINES CORP.)

Data as of Oct 28, 2026

Last

14.42

Change

+0.21

Open

14.15

Previous

14.21

High

14.43

Low

13.93

Bid

-

Ask

-

Volume

38,092,679

Trades

-

Dividend

-

Yield

-

Ex-Div

Apr 3, 1996

Impl Vol

0.715

Hist Vol

0.688

Opt Volume

16,321

Open Int

445,353

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

show all panels more…

Contract	Premium	Time Value	% of Stock	Months	IVol
Dec 18 '26 15.00	2.65	1.15	6.97%	2	0.64
Jun 17 '27 17.50	3.20	3.20	19.39%	8	0.64
Jun 17 '27 15.00	4.21	2.71	16.42%	8	0.63
Sep 17 '27 17.50	3.82	3.82	23.15%	11	0.63
Jan 21 '28 15.00	5.59	4.09	24.79%	15	0.63
Sep 17 '27 15.00	4.80	3.30	20.00%	11	0.63
Mar 19 '27 15.00	3.45	1.95	11.82%	5	0.62
Jan 21 '28 17.50	4.55	4.55	27.58%	15	0.62
Mar 19 '27 17.50	2.35	2.35	14.24%	5	0.62
Feb 19 '27 15.00	3.20	1.70	10.30%	4	0.61
Jan 15 '27 15.00	2.86	1.36	8.24%	3	0.61
Feb 19 '27 17.50	2.06	2.06	12.48%	4	0.61
Oct 16 '26 18.00	0.16	0.16	0.97%	0	0.61
Nov 20 '26 17.50	0.98	0.98	5.91%	1	0.60
Dec 18 '26 17.50	1.35	1.35	8.18%	2	0.60
Oct 16 '26 17.00	0.40	0.40	2.42%	0	0.59
Jan 15 '27 17.50	1.63	1.63	9.88%	3	0.59
Nov 20 '26 15.00	2.16	0.66	4.00%	1	0.58
Jan 19 '29 17.50	6.40	6.40	38.79%	27	0.58
Jan 19 '29 15.00	7.25	5.75	34.85%	27	0.58
Oct 16 '26 17.50	0.23	0.23	1.36%	0	0.56
Oct 16 '26 16.50	0.56	0.56	3.39%	0	0.54
Oct 16 '26 15.00	1.58	0.08	0.45%	0	0.52
Oct 16 '26 16.00	0.79	0.29	1.76%	0	0.49