Quote for CE (CELANESE CORPORATION)

Data as of Oct 28, 2026

Last

48.85

Change

+0.22

Open

48.25

Previous

48.63

High

49.50

Low

48.13

Bid

-

Ask

-

Volume

1,300,698

Trades

-

Dividend

0.46

Yield

1.74%

Ex-Div

Oct 27, 2017

Impl Vol

0.659

Hist Vol

0.506

Opt Volume

177

Open Int

45,848

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Put Spreads

show all panels more…

Short	Long	Debit	Width
Oct 16 '26 30.00	Oct 16 '26 45.00	-1.60	15.00
Oct 16 '26 30.00	Oct 16 '26 40.00	-0.02	10.00
Oct 16 '26 30.00	Oct 16 '26 50.00	-5.93	20.00
Jun 17 '27 30.00	Jun 17 '27 45.00	-4.15	15.00
Jun 17 '27 30.00	Jun 17 '27 50.00	-7.45	20.00
Jun 17 '27 30.00	Jun 17 '27 40.00	-2.05	10.00
Dec 18 '26 30.00	Dec 18 '26 50.00	-7.10	20.00
Sep 17 '27 30.00	Sep 17 '27 45.00	-4.48	15.00
Nov 20 '26 30.00	Nov 20 '26 45.00	-3.70	15.00
Nov 20 '26 30.00	Nov 20 '26 40.00	-1.37	10.00
Sep 17 '27 30.00	Sep 17 '27 40.00	-2.26	10.00
Jan 15 '27 30.00	Jan 15 '27 50.00	-7.50	20.00
Dec 18 '26 30.00	Dec 18 '26 40.00	-1.65	10.00
Dec 18 '26 35.00	Dec 18 '26 50.00	-6.55	15.00
Jan 15 '27 30.00	Jan 15 '27 45.00	-4.30	15.00
Oct 16 '26 40.00	Oct 16 '26 45.00	-1.58	5.00
Mar 19 '27 30.00	Mar 19 '27 50.00	-8.05	20.00
Dec 17 '27 30.00	Dec 17 '27 40.00	-3.03	10.00
Dec 18 '26 30.00	Dec 18 '26 45.00	-4.40	15.00
Jan 15 '27 30.00	Jan 15 '27 40.00	-2.10	10.00
Mar 19 '27 30.00	Mar 19 '27 40.00	-2.60	10.00
Nov 20 '26 35.00	Nov 20 '26 45.00	-3.30	10.00
Nov 20 '26 35.00	Nov 20 '26 40.00	-0.97	5.00
Dec 18 '26 35.00	Dec 18 '26 40.00	-1.10	5.00
Sep 17 '27 35.00	Sep 17 '27 45.00	-3.82	10.00
Dec 18 '26 40.00	Dec 18 '26 50.00	-5.45	10.00
Sep 17 '27 30.00	Sep 17 '27 50.00	-9.36	20.00
Jan 15 '27 40.00	Jan 15 '27 50.00	-5.40	10.00
Jun 17 '27 35.00	Jun 17 '27 45.00	-4.10	10.00
Jun 17 '27 40.00	Jun 17 '27 45.00	-2.10	5.00
Sep 17 '27 35.00	Sep 17 '27 40.00	-1.60	5.00
Jan 15 '27 40.00	Jan 15 '27 45.00	-2.20	5.00
Jun 17 '27 35.00	Jun 17 '27 50.00	-7.40	15.00
Jan 19 '29 30.00	Jan 19 '29 45.00	-5.70	15.00
Mar 19 '27 40.00	Mar 19 '27 50.00	-5.45	10.00
Mar 19 '27 35.00	Mar 19 '27 50.00	-7.32	15.00
Nov 20 '26 30.00	Nov 20 '26 50.00	-7.80	20.00
Jan 21 '28 40.00	Jan 21 '28 50.00	-5.10	10.00
Jun 17 '27 40.00	Jun 17 '27 50.00	-5.40	10.00
Jan 21 '28 30.00	Jan 21 '28 50.00	-9.24	20.00