Optionistics

Quote for CE (CELANESE CORPORATION)

Data as of

Last
48.85
Change
+0.22
Open
48.25
Previous
48.63
High
49.50
Low
48.13
Bid
-
Ask
-
Volume
1,300,698
Trades
-
Dividend
0.46
Yield
1.74%
Ex-Div
Oct 27, 2017
Impl Vol
0.659
Hist Vol
0.506
Opt Volume
177
Open Int
45,848

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bull Put Spreads

show all panelsmore…
ShortLongCreditWidth
Oct 16 '26 55.00Oct 16 '26 45.009.4610.00
Oct 16 '26 55.00Oct 16 '26 40.0011.0415.00
Oct 16 '26 55.00Oct 16 '26 50.005.135.00
Nov 20 '26 50.00Nov 20 '26 45.004.105.00
Nov 20 '26 50.00Nov 20 '26 40.006.4310.00
Oct 16 '26 50.00Oct 16 '26 45.004.335.00
Sep 17 '27 50.00Sep 17 '27 45.004.885.00
Dec 18 '26 55.00Dec 18 '26 50.004.655.00
Sep 17 '27 50.00Sep 17 '27 40.007.1010.00
Jan 19 '29 50.00Jan 19 '29 45.004.035.00
Mar 19 '27 45.00Mar 19 '27 40.003.305.00
Dec 18 '26 45.00Dec 18 '26 40.002.755.00
Dec 18 '26 55.00Dec 18 '26 40.0010.1015.00
Nov 20 '26 55.00Nov 20 '26 45.007.8010.00
Nov 20 '26 55.00Nov 20 '26 40.0010.1315.00
Jun 17 '27 50.00Jun 17 '27 45.003.305.00
Jan 21 '28 45.00Jan 21 '28 40.002.865.00
Oct 16 '26 50.00Oct 16 '26 40.005.9110.00
Jun 17 '27 55.00Jun 17 '27 45.006.7010.00
Nov 20 '26 45.00Nov 20 '26 40.002.335.00
Dec 18 '26 55.00Dec 18 '26 45.007.3510.00
Jun 17 '27 55.00Jun 17 '27 50.003.405.00
Jan 15 '27 50.00Jan 15 '27 45.003.205.00
Sep 17 '27 45.00Sep 17 '27 40.002.225.00
Jun 17 '27 50.00Jun 17 '27 40.005.4010.00
Jan 21 '28 50.00Jan 21 '28 40.005.1010.00
Mar 19 '27 50.00Mar 19 '27 40.005.4510.00
Jan 15 '27 45.00Jan 15 '27 40.002.205.00
Jun 17 '27 55.00Jun 17 '27 40.008.8015.00
Jun 17 '27 45.00Jun 17 '27 40.002.105.00
Jan 21 '28 50.00Jan 21 '28 45.002.245.00
Jan 15 '27 50.00Jan 15 '27 40.005.4010.00
Dec 18 '26 50.00Dec 18 '26 40.005.4510.00
Jan 21 '28 55.00Jan 21 '28 50.001.465.00
Mar 19 '27 50.00Mar 19 '27 45.002.155.00
Dec 18 '26 50.00Dec 18 '26 45.002.705.00
Nov 20 '26 55.00Nov 20 '26 50.003.705.00
Oct 16 '26 45.00Oct 16 '26 40.001.585.00
Jan 21 '28 55.00Jan 21 '28 40.006.5615.00
Jan 21 '28 55.00Jan 21 '28 45.003.7010.00