Optionistics

Quote for CE (CELANESE CORPORATION)

Data as of

Last
48.85
Change
+0.22
Open
48.25
Previous
48.63
High
49.50
Low
48.13
Bid
-
Ask
-
Volume
1,300,698
Trades
-
Dividend
0.46
Yield
1.74%
Ex-Div
Oct 27, 2017
Impl Vol
0.659
Hist Vol
0.506
Opt Volume
177
Open Int
45,848

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Dec 18 '26 40.00Dec 17 '27 40.00-4.9512
Dec 18 '26 40.00Jun 17 '27 40.00-2.256
Jan 15 '27 40.00Dec 17 '27 40.00-4.4511
Jan 15 '27 40.00Jun 17 '27 40.00-1.755
Dec 18 '26 40.00Jan 21 '28 40.00-6.7613
Jan 15 '27 45.00Jan 19 '29 45.00-10.5224
Nov 20 '26 50.00Mar 19 '27 50.00-2.004
Jan 15 '27 45.00Jan 21 '28 45.00-5.6212
Nov 20 '26 50.00Jan 15 '27 50.00-0.902
Nov 20 '26 40.00Dec 17 '27 40.00-6.6513
Jan 15 '27 45.00Sep 17 '27 45.00-3.878
Nov 20 '26 40.00Jun 17 '27 40.00-3.957
Nov 20 '26 50.00Sep 17 '27 50.00-5.4510
Nov 20 '26 45.00Jan 19 '29 45.00-12.7026
Mar 19 '27 45.00Jan 19 '29 45.00-9.4022
Jan 15 '27 40.00Jan 21 '28 40.00-6.2612
Nov 20 '26 50.00Jan 19 '29 50.00-12.9926
Nov 20 '26 50.00Dec 18 '26 50.00-0.451
Jan 15 '27 45.00Jun 17 '27 45.00-2.725
Jun 17 '27 45.00Jan 19 '29 45.00-7.8019
Nov 20 '26 45.00Jan 21 '28 45.00-7.8014
Nov 20 '26 50.00Jun 17 '27 50.00-4.307
Mar 19 '27 45.00Jan 21 '28 45.00-4.5010
Dec 18 '26 40.00Jan 15 '27 40.00-0.501
Nov 20 '26 45.00Sep 17 '27 45.00-6.0510
Dec 18 '26 45.00Jan 19 '29 45.00-11.9525
Jan 15 '27 45.00Mar 19 '27 45.00-1.122
Dec 18 '26 50.00Mar 19 '27 50.00-1.553
Mar 19 '27 45.00Sep 17 '27 45.00-2.756
Jun 17 '27 45.00Jan 21 '28 45.00-2.907
Dec 17 '27 50.00Jan 19 '29 50.00-5.2913
Nov 20 '26 50.00Jan 21 '28 50.00-8.2214
Jan 21 '28 50.00Jan 19 '29 50.00-4.7712
Nov 20 '26 50.00Dec 17 '27 50.00-7.7013
Nov 20 '26 45.00Dec 18 '26 45.00-0.751
Sep 17 '27 45.00Jan 19 '29 45.00-6.6516
Dec 18 '26 50.00Jan 15 '27 50.00-0.451
Jun 17 '27 45.00Sep 17 '27 45.00-1.153
Dec 18 '26 45.00Jan 21 '28 45.00-7.0513
Jun 17 '27 50.00Sep 17 '27 50.00-1.153